catalyst Historical Data

catalyst Page 2
Download
Date Close Price change Market cap Trading volume
6:28 AM $0.000157
+0.00%
$-- $297,777
6:27 AM $0.000158
-2.22%
$-- $299,302
6:26 AM $0.00016
+1.72%
$-- $304,249
6:25 AM $0.000156
-0.03%
$-- $296,327
6:23 AM $0.000156
-0.14%
$-- $296,454
6:21 AM $0.000157
-3.64%
$-- $298,792
6:15 AM $0.000165
-2.05%
$-- $26,270
6:12 AM $0.000165
+0.00%
$-- $311,177
6:11 AM $0.000166
-0.11%
$-- $314,304
6:10 AM $0.000167
+1.52%
$-- $314,421
6:06 AM $0.000161
+0.00%
$-- $303,131
6:03 AM $0.000164
+0.00%
$-- $310,002
6:01 AM $0.000161
-5.35%
$-- $303,046
6:00 AM $0.000173
+1.23%
$-- $299,485
5:57 AM $0.000171
+0.00%
$-- $296,978
5:56 AM $0.000171
+0.00%
$-- $296,997
5:55 AM $0.000166
+0.00%
$-- $311,165
5:54 AM $0.000166
+0.00%
$-- $311,455
5:53 AM $0.000166
+0.00%
$-- $311,449
5:52 AM $0.000166
+0.00%
$-- $311,452
5:51 AM $0.000168
+0.00%
$-- $313,617
5:49 AM $0.000167
+0.00%
$-- $313,578
5:47 AM $0.000169
+0.00%
$-- $317,091
5:44 AM $0.00017
+4.17%
$-- $317,193
5:43 AM $0.000169
+0.00%
$-- $315,699
5:42 AM $0.000169
+0.00%
$-- $315,672
5:39 AM $0.000171
+0.00%
$-- $318,363
5:37 AM $0.000171
+6.21%
$-- $317,672
5:36 AM $0.000161
-0.97%
$-- $300,033
5:35 AM $0.000163
+0.00%
$-- $302,846
5:31 AM $0.000163
-0.89%
$-- $302,831
5:30 AM $0.000168
+1.22%
$-- $312,759
5:25 AM $0.000163
+0.18%
$-- $303,531
5:23 AM $0.000162
+0.44%
$-- $300,255
5:22 AM $0.000157
+0.49%
$-- $293,500
5:19 AM $0.000156
-0.02%
$-- $291,568
5:18 AM $0.000156
+0.00%
$-- $290,840
5:16 AM $0.000157
+0.00%
$-- $291,717
5:15 AM $0.000156
+0.00%
$-- $291,005
5:12 AM $0.000153
+0.00%
$-- $285,313
5:07 AM $0.000153
-0.11%
$-- $285,345
5:06 AM $0.000157
+0.00%
$-- $291,862
5:05 AM $0.000157
+0.04%
$-- $291,975
5:04 AM $0.000158
-1.21%
$-- $293,779
5:02 AM $0.00016
+0.00%
$-- $297,334
5:01 AM $0.00016
+0.63%
$-- $297,275
4:58 AM $0.000155
+0.00%
$-- $288,102
4:57 AM $0.000155
+0.07%
$-- $287,424
4:56 AM $0.000157
-0.60%
$-- $288,879
4:55 AM $0.000158
-0.02%
$-- $290,402