NUMBER SEASON Historical Data

NUMBER
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₅476
+0.00%
$ -- $ 1,073
May 18, 12 PM $ 0.0₅479
+0.00%
$ -- $ 1,093
May 18, 11 AM $ 0.0₅479
-17.70%
$ -- $ 756
May 2, 2 PM $ 0.0₅567
+2.26%
$ -- $ 91
Apr 24, 1 PM $ 0.0₅586
+0.00%
$ -- $ 15
Apr 24, 12 PM $ 0.0₅584
+0.00%
$ -- $ 3
Apr 23, 11 AM $ 0.0₅568
+1.91%
$ -- $ 86
Apr 18, 12 PM $ 0.0₅616
+0.00%
$ -- $ 129
Apr 18, 8 AM $ 0.0₅63
+0.00%
$ -- $ 115
Apr 16, 3 PM $ 0.0₅601
+0.00%
$ -- $ 7
Apr 14, 11 AM $ 0.0₅573
+0.00%
$ -- $ 7
Apr 10, 2 PM $ 0.0₅611
-4.18%
$ -- $ 1,664
Apr 9, 6 PM $ 0.0₅626
+0.00%
$ -- $ 1,533
Apr 9, 5 PM $ 0.0₅717
+14.90%
$ -- $ 1,529
Apr 9, 4 PM $ 0.0₅689
+2.34%
$ -- $ 487
Apr 8, 1 PM $ 0.0₅62
+0.00%
$ -- $ 366
Apr 8, 8 AM $ 0.0₅578
+0.00%
$ -- $ 675
Apr 8, 7 AM $ 0.0₅568
+0.00%
$ -- $ 655
Apr 7, 5 PM $ 0.0₅59
+0.00%
$ -- $ 640
Apr 7, 12 PM $ 0.0₅629
+0.00%
$ -- $ 147
Apr 6, 2 PM $ 0.0₅616
+0.00%
$ -- $ 1,341
Apr 6, 12 PM $ 0.0₅62
+0.00%
$ -- $ 1,326
Apr 6, 9 AM $ 0.0₅619
+0.00%
$ -- $ 1,118
Apr 6, 5 AM $ 0.0₅649
+0.00%
$ -- $ 1,029
Apr 6, 4 AM $ 0.0₅74
-4.60%
$ -- $ 747
Apr 6, 3 AM $ 0.0₅681
+6.06%
$ -- $ 297
Apr 5, 9 AM $ 0.0₅585
+0.00%
$ -- $ 350
Apr 4, 7 PM $ 0.0₅592
+0.60%
$ -- $ 1,180
Apr 4, 6 AM $ 0.0₅694
+0.00%
$ -- $ 63,400
Apr 4, 5 AM $ 0.0₅657
+0.83%
$ -- $ 62,950
Apr 4, 4 AM $ 0.0₅654
+0.39%
$ -- $ 62,347
Apr 4, 3 AM $ 0.0₅651
+0.00%
$ -- $ 62,426
Apr 3, 5 PM $ 0.0₅619
+0.00%
$ -- $ 62,343
Apr 3, 4 PM $ 0.0₅613
-6.66%
$ -- $ 62,101
Apr 3, 3 PM $ 0.0₅662
+0.00%
$ -- $ 61,952
Apr 3, 2 PM $ 0.0₅664
+0.00%
$ -- $ 61,939
Apr 3, 8 AM $ 0.0₅722
+0.00%
$ -- $ 396
Apr 2, 1 PM $ 0.0₅666
+0.00%
$ -- $ 795
Apr 2, 7 AM $ 0.0₅745
+0.00%
$ -- $ 1,494
Apr 2, 4 AM $ 0.0₅695
+0.00%
$ -- $ 1,359
Apr 2, 3 AM $ 0.0₅719
-1.12%
$ -- $ 1,231
Apr 1, 3 PM $ 0.0₅726
-0.42%
$ -- $ 1,142
Apr 1, 2 PM $ 0.0₅769
-0.35%
$ -- $ 1,016
Apr 1, 9 AM $ 0.0₅722
-14.92%
$ -- $ 854
Apr 1, 6 AM $ 0.0₅768
+0.00%
$ -- $ 16
Mar 31, 9 AM $ 0.0₅755
+0.00%
$ -- $ 207
Mar 31, 1 AM $ 0.0₅763
+0.00%
$ -- $ 526
Mar 30, 3 PM $ 0.0₅788
+0.17%
$ -- $ 18,171
Mar 30, 12 PM $ 0.0₅807
-0.01%
$ -- $ 18,279
Mar 30, 9 AM $ 0.0₅793
+0.00%
$ -- $ 18,178
Download