SuperTurboStake Historical Data

STRB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2017 $0.0000106
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000102
+0.00%
$-- $1,032
Feb 13, 2017 $0.00001
+0.00%
$-- $995
Feb 12, 2017 $0.0₅999
+0.00%
$-- $997
Feb 11, 2017 $0.00001
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅979
+0.00%
$-- $998
Feb 8, 2017 $0.0000107
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000104
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000103
+0.00%
$-- $1,025
Feb 4, 2017 $0.0000102
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000103
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅987
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅979
+0.00%
$-- $982
Jan 30, 2017 $0.0₅921
+0.00%
$-- $921
Jan 29, 2017 $0.0₅92
+0.00%
$-- $915
Jan 28, 2017 $0.0₅922
+0.00%
$-- $919
Jan 27, 2017 $0.0₅92
+0.00%
$-- $918
Jan 26, 2017 $0.0₅903
+0.00%
$-- $916
Jan 25, 2017 $0.0₅9
+0.00%
$-- $894
Jan 24, 2017 $0.0₅919
+0.00%
$-- $894
Jan 23, 2017 $0.0₅92
+0.00%
$-- $921
Jan 22, 2017 $0.0₅937
+0.00%
$-- $919
Jan 20, 2017 $0.0₅895
+0.00%
$-- $893
Jan 19, 2017 $0.0₅896
+0.00%
$-- $895
Jan 16, 2017 $0.0₅832
+0.00%
$-- $827
Jan 13, 2017 $0.0₅782
+0.00%
$-- $825
Jan 12, 2017 $0.0₅768
+0.00%
$-- $810
Jan 10, 2017 $0.0₅907
+0.00%
$-- $904
Jan 9, 2017 $0.0₅891
+0.00%
$-- $900
Jan 8, 2017 $0.0₅93
+0.00%
$-- $901
Jan 4, 2017 $0.0000105
+0.00%
$-- $1,135
Jan 1, 2017 $0.0₅959
+0.00%
$-- $995
Dec 31, 2016 $0.0₅951
+0.00%
$-- $963
Dec 27, 2016 $0.0₅905
+0.00%
$-- $926
Dec 25, 2016 $0.0₅88
+0.00%
$-- $891
Dec 24, 2016 $0.0₅919
+0.00%
$-- $891
Dec 22, 2016 $0.0₅861
+0.00%
$-- $860
Dec 21, 2016 $0.0₅802
+0.00%
$-- $829
Dec 19, 2016 $0.0₅792
+0.00%
$-- $790
Dec 18, 2016 $0.0₅789
+0.00%
$-- $789
Dec 17, 2016 $0.0₅791
+0.00%
$-- $787
Dec 16, 2016 $0.0₅782
+0.00%
$-- $782
Dec 14, 2016 $0.0₅778
+0.00%
$-- $777
Dec 13, 2016 $0.0₅781
+0.00%
$-- $779
Dec 12, 2016 $0.0₅78
+0.00%
$-- $778
Dec 9, 2016 $0.0₅773
+0.00%
$-- $770
Dec 8, 2016 $0.0₅773
+0.00%
$-- $768
Dec 6, 2016 $0.0₅764
+0.00%
$-- $758
Dec 4, 2016 $0.0₅773
+0.00%
$-- $766