SuperTurboStake Historical Data

STRB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $0.0₅77
+0.00%
$-- $764
Dec 2, 2016 $0.0₅775
+0.00%
$-- $771
Nov 30, 2016 $0.0₅746
+0.00%
$-- $742
Nov 28, 2016 $0.0₅735
+0.00%
$-- $733
Nov 27, 2016 $0.0₅733
+0.00%
$-- $729
Nov 20, 2016 $0.0₅755
+0.00%
$-- $729
Nov 16, 2016 $0.0₅746
+0.00%
$-- $740
Nov 15, 2016 $0.0₅711
+0.00%
$-- $711
Nov 14, 2016 $0.0₅705
+0.00%
$-- $705
Nov 13, 2016 $0.0₅696
+0.00%
$-- $702
Nov 10, 2016 $0.0₅713
+0.00%
$-- $715
Nov 9, 2016 $0.0₅725
+0.00%
$-- $721
Nov 8, 2016 $0.0₅71
+0.00%
$-- $711
Nov 6, 2016 $0.0₅712
+0.00%
$-- $710
Oct 31, 2016 $0.0₅708
+0.00%
$-- $699
Oct 27, 2016 $0.0₅683
+0.00%
$-- $682
Oct 26, 2016 $0.0₅672
+0.00%
$-- $675
Oct 25, 2016 $0.0₅659
+0.00%
$-- $651
Oct 24, 2016 $0.0₅655
+0.00%
$-- $650
Oct 14, 2016 $0.0₅637
+0.00%
$-- $638
Oct 13, 2016 $0.0₅637
+0.00%
$-- $636
Oct 10, 2016 $0.0₅618
+0.00%
$-- $617
Oct 9, 2016 $0.0₅618
+0.00%
$-- $616
Oct 8, 2016 $0.0₅619
+0.00%
$-- $618
Oct 7, 2016 $0.0₅615
+0.00%
$-- $616
Oct 3, 2016 $0.0₅612
+0.00%
$-- $612
Oct 1, 2016 $0.0₅614
+0.00%
$-- $613
Sep 30, 2016 $0.0₅61
+0.00%
$-- $608
Sep 29, 2016 $0.0₅605
+0.00%
$-- $605
Sep 28, 2016 $0.0₅605
+0.00%
$-- $605
Sep 27, 2016 $0.0₅606
+0.00%
$-- $605
Sep 20, 2016 $0.0₅608
+0.00%
$-- $609
Sep 18, 2016 $0.0₅609
+0.00%
$-- $611
Sep 17, 2016 $0.0₅607
+0.00%
$-- $607
Sep 16, 2016 $0.0₅608
+0.00%
$-- $608
Sep 12, 2016 $0.0₅607
+0.00%
$-- $608
Sep 11, 2016 $0.0₅624
+0.00%
$-- $606
Sep 10, 2016 $0.0₅624
+0.00%
$-- $625
Sep 8, 2016 $0.0₅625
+0.00%
$-- $626
Sep 7, 2016 $0.0₅61
+0.00%
$-- $613
Sep 6, 2016 $0.0₅606
+0.00%
$-- $610
Sep 3, 2016 $0.0₅575
+0.00%
$-- $599
Sep 2, 2016 $0.0₅572
+0.00%
$-- $575
Sep 1, 2016 $0.0₅576
+0.00%
$-- $572
Aug 22, 2016 $0.0₅581
+0.00%
$-- $587
Aug 20, 2016 $0.0₅579
+0.00%
$-- $583
Aug 19, 2016 $0.0₅578
+0.00%
$-- $575
Aug 18, 2016 $0.0₅576
+0.00%
$-- $573
Aug 16, 2016 $0.0₅567
+0.00%
$-- $580
Aug 9, 2016 $0.0₅585
+0.00%
$-- $585