SuperTurboStake Historical Data

STRB Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2016 $ 0.0₅57
+0.00%
$ -- $ 586
Aug 1, 2016 $ 0.0₅623
+0.00%
$ -- $ 607
Jul 30, 2016 $ 0.0₅657
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0₅655
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0₅656
+0.00%
$ -- $ 654
Jul 21, 2016 $ 0.0₅664
+0.00%
$ -- $ 665
Jul 16, 2016 $ 0.0₅663
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0₅663
+0.00%
$ -- $ 664
Jul 10, 2016 $ 0.0₅652
+0.00%
$ -- $ 647
Jul 8, 2016 $ 0.0₅643
+0.00%
$ -- $ 663
Jul 3, 2016 $ 0.0₅677
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0₅691
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0₅679
+0.00%
$ -- $ 675
Jun 26, 2016 $ 0.0₅648
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0₅678
+0.00%
$ -- $ 664
Jun 21, 2016 $ 0.0₅657
+0.00%
$ -- $ 667
Jun 16, 2016 $ 0.0₅736
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0₅689
+0.00%
$ -- $ 691
Jun 13, 2016 $ 0.0₅689
+0.00%
$ -- $ 700
Jun 10, 2016 $ 0.0₅576
+0.00%
$ -- $ 578
Jun 8, 2016 $ 0.0₅575
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0₅587
+0.00%
$ -- $ 576
May 29, 2016 $ 0.0₅529
+0.00%
$ -- $ 516
May 27, 2016 $ 0.0₅477
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0₅453
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0₅45
+0.00%
$ -- $ 450
May 22, 2016 $ 0.0₅443
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0₅443
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0₅439
+0.00%
$ -- $ 442
May 16, 2016 $ 0.0₅457
+0.00%
$ -- $ 455
May 14, 2016 $ 0.0₅456
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0₅454
+0.00%
$ -- $ 455
May 11, 2016 $ 0.0₅453
+0.00%
$ -- $ 453
May 9, 2016 $ 0.0₅461
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₅459
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0₅455
+0.00%
$ -- $ 460
May 4, 2016 $ 0.0₅447
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0₅448
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0₅445
+0.00%
$ -- $ 444
Apr 30, 2016 $ 0.0₅452
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₅452
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₅447
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₅455
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₅466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₅46
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₅453
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₅446
+0.00%
$ -- $ 450
Apr 21, 2016 $ 0.0₅449
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₅44
+0.00%
$ -- $ 441