SuperTurboStake Historical Data

STRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $0.0₅57
+0.00%
$-- $586
Aug 1, 2016 $0.0₅623
+0.00%
$-- $607
Jul 30, 2016 $0.0₅657
+0.00%
$-- $655
Jul 28, 2016 $0.0₅655
+0.00%
$-- $654
Jul 25, 2016 $0.0₅656
+0.00%
$-- $654
Jul 21, 2016 $0.0₅664
+0.00%
$-- $665
Jul 16, 2016 $0.0₅663
+0.00%
$-- $661
Jul 15, 2016 $0.0₅663
+0.00%
$-- $664
Jul 10, 2016 $0.0₅652
+0.00%
$-- $647
Jul 8, 2016 $0.0₅643
+0.00%
$-- $663
Jul 3, 2016 $0.0₅677
+0.00%
$-- $662
Jul 2, 2016 $0.0₅691
+0.00%
$-- $698
Jul 1, 2016 $0.0₅679
+0.00%
$-- $675
Jun 26, 2016 $0.0₅648
+0.00%
$-- $625
Jun 25, 2016 $0.0₅678
+0.00%
$-- $664
Jun 21, 2016 $0.0₅657
+0.00%
$-- $667
Jun 16, 2016 $0.0₅736
+0.00%
$-- $761
Jun 15, 2016 $0.0₅689
+0.00%
$-- $691
Jun 13, 2016 $0.0₅689
+0.00%
$-- $700
Jun 10, 2016 $0.0₅576
+0.00%
$-- $578
Jun 8, 2016 $0.0₅575
+0.00%
$-- $581
Jun 7, 2016 $0.0₅587
+0.00%
$-- $576
May 29, 2016 $0.0₅529
+0.00%
$-- $516
May 27, 2016 $0.0₅477
+0.00%
$-- $474
May 26, 2016 $0.0₅453
+0.00%
$-- $453
May 25, 2016 $0.0₅45
+0.00%
$-- $450
May 22, 2016 $0.0₅443
+0.00%
$-- $440
May 21, 2016 $0.0₅443
+0.00%
$-- $444
May 20, 2016 $0.0₅439
+0.00%
$-- $442
May 16, 2016 $0.0₅457
+0.00%
$-- $455
May 14, 2016 $0.0₅456
+0.00%
$-- $456
May 13, 2016 $0.0₅454
+0.00%
$-- $455
May 11, 2016 $0.0₅453
+0.00%
$-- $453
May 9, 2016 $0.0₅461
+0.00%
$-- $460
May 8, 2016 $0.0₅458
+0.00%
$-- $458
May 7, 2016 $0.0₅459
+0.00%
$-- $458
May 6, 2016 $0.0₅455
+0.00%
$-- $460
May 4, 2016 $0.0₅447
+0.00%
$-- $446
May 3, 2016 $0.0₅448
+0.00%
$-- $450
May 2, 2016 $0.0₅445
+0.00%
$-- $444
Apr 30, 2016 $0.0₅452
+0.00%
$-- $449
Apr 29, 2016 $0.0₅452
+0.00%
$-- $455
Apr 28, 2016 $0.0₅447
+0.00%
$-- $448
Apr 27, 2016 $0.0₅455
+0.00%
$-- $447
Apr 26, 2016 $0.0₅466
+0.00%
$-- $466
Apr 25, 2016 $0.0₅46
+0.00%
$-- $462
Apr 24, 2016 $0.0₅453
+0.00%
$-- $458
Apr 23, 2016 $0.0₅446
+0.00%
$-- $450
Apr 21, 2016 $0.0₅449
+0.00%
$-- $449
Apr 20, 2016 $0.0₅44
+0.00%
$-- $441