Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 131,574 $ 2,051
Yesterday $ 0.00012
-1.16%
$ 118,730 $ 2,604
May 30, 2026 $ 0.000122
+20.71%
$ 120,118 $ 2,799
May 29, 2026 $ 0.0000981
-0.86%
$ 100,549 $ 1,511
May 28, 2026 $ 0.0000995
-0.29%
$ 98,784 $ 3,123
May 27, 2026 $ 0.0000988
-12.61%
$ 98,108 $ 3,468
May 26, 2026 $ 0.000117
-11.88%
$ 115,941 $ 2,893
May 25, 2026 $ 0.000132
+2.80%
$ 131,437 $ 5,858
May 24, 2026 $ 0.000128
+54.10%
$ 127,457 $ 20,222
May 23, 2026 $ 0.0000834
-4.77%
$ 82,828 $ 2,374
May 22, 2026 $ 0.000087
-8.40%
$ 86,353 $ 2,074
May 21, 2026 $ 0.000093
+20.30%
$ 92,348 $ 1,314
May 20, 2026 $ 0.000084
+4.89%
$ -- $ 1,068
May 19, 2026 $ 0.0000745
-4.26%
$ 73,965 $ 2,148
May 18, 2026 $ 0.0000791
+5.30%
$ 78,567 $ 782
May 17, 2026 $ 0.0000723
+3.71%
$ 71,774 $ 332
May 16, 2026 $ 0.0000706
-3.49%
$ -- $ 3,195
May 15, 2026 $ 0.0000673
-6.87%
$ 66,830 $ 2,150
May 14, 2026 $ 0.0000897
+4.89%
$ 89,036 $ 1,879
May 13, 2026 $ 0.0000776
-6.31%
$ 77,048 $ 1,338
May 12, 2026 $ 0.0000852
-0.76%
$ 84,656 $ 3,513
May 11, 2026 $ 0.0000909
+2.94%
$ 90,293 $ 4,594
May 10, 2026 $ 0.0000897
+8.04%
$ 89,109 $ 2,619
May 9, 2026 $ 0.0000872
+8.45%
$ -- $ 2,361
May 8, 2026 $ 0.0000813
+9.84%
$ 80,767 $ 3,080
May 7, 2026 $ 0.0000747
-0.90%
$ 74,189 $ 3,233
May 6, 2026 $ 0.0000752
-10.20%
$ 74,696 $ 10,405
May 5, 2026 $ 0.0000548
+9.61%
$ 54,399 $ 1,638
May 4, 2026 $ 0.00005
-5.92%
$ 49,609 $ 1,673
May 3, 2026 $ 0.0000533
+0.37%
$ 52,928 $ 930
May 2, 2026 $ 0.0000575
+7.77%
$ 57,089 $ 1,794
May 1, 2026 $ 0.0000573
-1.64%
$ 56,879 $ 856
Apr 30, 2026 $ 0.0000583
-9.40%
$ 57,923 $ 1,634
Apr 29, 2026 $ 0.0000588
-1.02%
$ 58,401 $ 892
Apr 28, 2026 $ 0.0000599
-0.51%
$ 59,473 $ 1,284
Apr 27, 2026 $ 0.0000595
-0.79%
$ 59,111 $ 1,047
Apr 26, 2026 $ 0.0000617
-1.90%
$ 61,248 $ 1,193
Apr 25, 2026 $ 0.0000626
-10.21%
$ 62,150 $ 3,213
Apr 24, 2026 $ 0.0000726
+17.59%
$ 72,121 $ 3,654
Apr 23, 2026 $ 0.0000628
-1.10%
$ 62,358 $ 2,751
Apr 22, 2026 $ 0.0000642
-7.55%
$ 63,780 $ 5,063
Apr 21, 2026 $ 0.0000691
-3.19%
$ 68,645 $ 732
Apr 20, 2026 $ 0.0000704
+5.72%
$ -- $ 2,535
Apr 19, 2026 $ 0.0000664
+1.38%
$ 65,901 $ 1,846
Apr 18, 2026 $ 0.0000667
-6.07%
$ 66,225 $ 1,572
Apr 17, 2026 $ 0.0000725
+9.28%
$ 72,041 $ 1,422
Apr 16, 2026 $ 0.0000663
-2.22%
$ 65,865 $ 2,107
Apr 15, 2026 $ 0.0000681
-13.64%
$ 67,629 $ 5,330
Apr 14, 2026 $ 0.000079
-4.05%
$ 78,460 $ 3,434
Apr 13, 2026 $ 0.0000837
+12.31%
$ 83,136 $ 3,372
Download