Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000613
+0.00%
$ 60,891 $ 392
Yesterday $ 0.0000576
+0.93%
$ -- $ 1,506
Aug 12, 2026 $ 0.0000572
-6.34%
$ 56,823 $ 785
Aug 11, 2026 $ 0.0000617
-4.65%
$ 61,304 $ 367
Aug 10, 2026 $ 0.0000678
+3.12%
$ 67,352 $ 338
Aug 9, 2026 $ 0.0000656
-3.38%
$ 65,131 $ 968
Aug 8, 2026 $ 0.0000684
+3.78%
$ 67,957 $ 117
Aug 7, 2026 $ 0.0000643
-1.56%
$ -- $ 209
Aug 6, 2026 $ 0.000066
+2.78%
$ 65,516 $ 492
Aug 5, 2026 $ 0.0000643
-0.96%
$ 63,898 $ 65
Aug 4, 2026 $ 0.0000657
+6.95%
$ 65,282 $ 419
Aug 3, 2026 $ 0.0000622
+4.19%
$ 61,783 $ 301
Aug 2, 2026 $ 0.0000595
-6.70%
$ 59,071 $ 938
Aug 1, 2026 $ 0.0000666
+5.87%
$ -- $ 58
Jul 31, 2026 $ 0.000063
-2.06%
$ -- $ 79
Jul 30, 2026 $ 0.000065
+3.25%
$ 64,516 $ 103
Jul 29, 2026 $ 0.000065
-6.10%
$ 64,542 $ 503
Jul 28, 2026 $ 0.0000624
-3.53%
$ 61,940 $ 914
Jul 27, 2026 $ 0.000067
+17.65%
$ 66,537 $ 1,703
Jul 26, 2026 $ 0.0000652
+0.67%
$ 64,737 $ 191
Jul 25, 2026 $ 0.0000643
-6.72%
$ 63,879 $ 618
Jul 24, 2026 $ 0.0000688
+1.21%
$ 68,301 $ 263
Jul 23, 2026 $ 0.0000696
-5.58%
$ 69,112 $ 373
Jul 22, 2026 $ 0.0000736
-1.30%
$ -- $ 349
Jul 21, 2026 $ 0.0000746
+4.52%
$ 74,075 $ 700
Jul 20, 2026 $ 0.0000747
-7.12%
$ 74,164 $ 1,148
Jul 19, 2026 $ 0.0000806
+6.98%
$ 80,038 $ 85
Jul 18, 2026 $ 0.0000748
-19.14%
$ 74,240 $ 2,776
Jul 17, 2026 $ 0.0000908
+24.61%
$ 90,124 $ 2,539
Jul 16, 2026 $ 0.0000729
-9.25%
$ 72,359 $ 1,325
Jul 15, 2026 $ 0.0000802
+3.07%
$ 79,687 $ 3,515
Jul 14, 2026 $ 0.0000772
+4.64%
$ 76,676 $ 461
Jul 13, 2026 $ 0.000077
+1.77%
$ -- $ 985
Jul 12, 2026 $ 0.0000764
+0.53%
$ -- $ 970
Jul 11, 2026 $ 0.0000771
-2.46%
$ -- $ 787
Jul 10, 2026 $ 0.0000757
-4.12%
$ -- $ 716
Jul 9, 2026 $ 0.0000811
+3.70%
$ 80,509 $ 544
Jul 8, 2026 $ 0.0000757
-10.45%
$ 75,131 $ 1,095
Jul 7, 2026 $ 0.0000869
+3.05%
$ 86,297 $ 492
Jul 6, 2026 $ 0.0000861
+1.05%
$ 85,548 $ 407
Jul 5, 2026 $ 0.0000843
+3.68%
$ 83,685 $ 1,762
Jul 4, 2026 $ 0.0000966
-1.98%
$ -- $ 417
Jul 3, 2026 $ 0.0000963
+0.24%
$ -- $ 504
Jul 2, 2026 $ 0.0000948
+0.35%
$ 94,096 $ 489
Jul 1, 2026 $ 0.0000924
+6.62%
$ 91,786 $ 875
Jun 30, 2026 $ 0.0000788
+0.02%
$ -- $ 3,447
Jun 29, 2026 $ 0.0000788
-8.06%
$ 78,242 $ 2,493
Jun 28, 2026 $ 0.0000828
-14.11%
$ 82,274 $ 2,153
Jun 27, 2026 $ 0.000106
+1.42%
$ -- $ 4,456
Jun 26, 2026 $ 0.000105
+11.99%
$ 103,862 $ 4,148
Download