Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000964
+0.00%
$ 95,747 $ 655
Today, at 6 AM $ 0.0000964
+0.00%
$ 95,747 $ 655
Today, at 4 AM $ 0.0000961
+0.00%
$ 95,427 $ 592
Yesterday, at 8 PM $ 0.0000948
+0.00%
$ 94,096 $ 489
Yesterday, at 5 PM $ 0.0000949
+0.00%
$ 94,238 $ 585
Yesterday, at 11 AM $ 0.0000992
+0.38%
$ 98,525 $ 769
Yesterday, at 10 AM $ 0.0000983
+1.66%
$ 97,649 $ 767
Yesterday, at 6 AM $ 0.000094
+0.00%
$ 93,390 $ 864
Yesterday, at 5 AM $ 0.0000944
+0.00%
$ 93,770 $ 861
Jul 1, 6 PM $ 0.0000924
+0.77%
$ 91,786 $ 875
Jul 1, 5 PM $ 0.0000924
+0.00%
$ 91,747 $ 743
Jul 1, 4 PM $ 0.0000931
+0.00%
$ 92,502 $ 733
Jul 1, 3 PM $ 0.0000929
-0.58%
$ 92,274 $ 679
Jul 1, 2 PM $ 0.0000936
+9.17%
$ 92,968 $ 573
Jul 1, 9 AM $ 0.0000873
+0.14%
$ 86,668 $ 278
Jul 1, 8 AM $ 0.000087
+1.96%
$ 86,426 $ 272
Jul 1, 4 AM $ 0.0000867
+0.04%
$ 86,125 $ 234
Jun 30, 4 AM $ 0.0000788
+0.00%
$ 78,277 $ 3,447
Jun 30, 12 AM $ 0.0000778
-1.28%
$ 77,254 $ 3,379
Jun 29, 11 PM $ 0.0000788
+0.00%
$ 78,242 $ 2,493
Jun 29, 11 AM $ 0.0000869
+2.48%
$ 86,331 $ 4,690
Jun 29, 10 AM $ 0.0000857
-12.48%
$ 85,121 $ 4,419
Jun 29, 9 AM $ 0.0000979
-0.07%
$ 97,231 $ 3,520
Jun 29, 8 AM $ 0.000086
+0.32%
$ 85,374 $ 3,364
Jun 28, 11 PM $ 0.0000828
+0.00%
$ 82,274 $ 2,153
Jun 28, 10 PM $ 0.0000833
+3.45%
$ 82,681 $ 2,056
Jun 28, 9 PM $ 0.0000808
+1.57%
$ 80,229 $ 1,950
Jun 28, 8 PM $ 0.0000838
+0.40%
$ 83,205 $ 1,860
Jun 28, 7 PM $ 0.0000849
-2.97%
$ 84,325 $ 1,391
Jun 28, 6 PM $ 0.0000854
-11.82%
$ 84,815 $ 287
Jun 28, 5 PM $ 0.0000969
+0.00%
$ 96,185 $ 247
Jun 28, 4 PM $ 0.0000965
+0.00%
$ 95,785 $ 245
Jun 27, 2 PM $ 0.000106
+0.00%
$ 105,207 $ 4,456
Jun 27, 12 AM $ 0.000103
-1.44%
$ 102,240 $ 4,193
Jun 26, 11 PM $ 0.000105
+15.29%
$ 103,862 $ 4,148
Jun 26, 10 PM $ 0.0000979
-10.84%
$ 97,244 $ 2,932
Jun 26, 8 PM $ 0.00011
+8.95%
$ 109,216 $ 2,206
Jun 26, 7 PM $ 0.000101
+1.20%
$ 99,978 $ 745
Jun 26, 6 PM $ 0.0000999
+0.00%
$ 99,228 $ 715
Jun 26, 4 PM $ 0.0000959
-3.97%
$ 95,247 $ 970
Jun 26, 11 AM $ 0.0000958
-0.18%
$ 95,161 $ 1,162
Jun 26, 2 AM $ 0.0000938
+0.00%
$ 93,196 $ 2,090
Jun 26, 1 AM $ 0.0000934
+0.00%
$ 92,744 $ 2,066
Jun 25, 5 PM $ 0.0000902
+0.00%
$ 89,595 $ 2,276
Jun 25, 2 PM $ 0.0000895
+0.00%
$ 88,854 $ 1,569
Jun 25, 9 AM $ 0.0000938
-0.28%
$ 93,198 $ 2,464
Jun 25, 5 AM $ 0.0000933
+0.00%
$ 92,619 $ 2,380
Jun 25, 4 AM $ 0.0000933
+0.71%
$ 92,610 $ 2,346
Jun 25, 2 AM $ 0.0000923
+0.00%
$ 91,674 $ 2,310
Jun 24, 10 PM $ 0.0000948
+0.23%
$ 94,172 $ 2,194
Download