Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000739
+0.00%
$ 73,421 $ 2,341
5:14 PM $ 0.000074
+0.00%
$ 73,517 $ 2,335
5:01 PM $ 0.0000738
+0.00%
$ 73,338 $ 2,332
4:11 PM $ 0.000074
+0.00%
$ 73,537 $ 2,324
3:33 PM $ 0.0000744
+0.00%
$ 73,908 $ 2,337
3:07 PM $ 0.0000751
+0.00%
$ 74,570 $ 2,343
2:53 PM $ 0.0000732
+0.00%
$ 72,658 $ 2,304
2:14 PM $ 0.0000776
+0.00%
$ 77,035 $ 2,275
2:09 PM $ 0.0000774
+0.00%
$ 76,824 $ 1,998
1:59 PM $ 0.0000731
+0.00%
$ 72,586 $ 1,995
1:36 PM $ 0.0000739
+0.00%
$ 73,413 $ 1,964
1:34 PM $ 0.0000732
+0.00%
$ 72,686 $ 1,907
1:04 PM $ 0.0000722
+0.00%
$ 71,745 $ 1,781
1:03 PM $ 0.0000725
+0.00%
$ 71,745 $ 1,781
1:01 PM $ 0.0000715
+0.11%
$ 71,745 $ 1,662
12:55 PM $ 0.0000721
+0.00%
$ 69,642 $ 1,660
4:46 AM $ 0.0000701
+0.00%
$ 69,642 $ 2,118
4:43 AM $ 0.0000705
+0.00%
$ 70,011 $ 2,075
3:29 AM $ 0.000074
+0.00%
$ 73,536 $ 2,068
11:19 PM $ 0.0000747
+0.00%
$ 74,189 $ 3,233
11:13 PM $ 0.0000764
+0.00%
$ 75,856 $ 3,001
10:04 PM $ 0.0000761
+0.00%
$ 75,541 $ 3,131
9:41 PM $ 0.0000759
+0.00%
$ 75,422 $ 6,647
9:34 PM $ 0.0000758
+0.00%
$ 75,312 $ 6,627
9:25 PM $ 0.0000758
+0.00%
$ 75,346 $ 6,617
9:23 PM $ 0.0000759
+0.00%
$ 75,346 $ 6,619
9:22 PM $ 0.0000759
-0.25%
$ 75,346 $ 6,619
8:59 PM $ 0.0000764
+0.00%
$ 75,923 $ 6,630
8:52 PM $ 0.0000736
+0.00%
$ 73,082 $ 6,686
8:08 PM $ 0.0000736
+0.00%
$ 73,078 $ 6,429
7:43 PM $ 0.0000737
+0.00%
$ 73,147 $ 7,182
5:37 PM $ 0.0000736
+0.00%
$ 73,141 $ 8,028
5:27 PM $ 0.0000739
+0.00%
$ 73,434 $ 8,034
5:16 PM $ 0.0000741
+0.00%
$ 73,574 $ 8,046
Download