Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $0.0000747
+0.00%
$74,168 $4,693
11:31 PM $0.0000745
+0.00%
$74,025 $4,781
8:23 PM $0.0000751
+0.00%
$74,577 $4,822
8:20 PM $0.0000803
+0.00%
$74,577 $4,591
4:58 PM $0.0000794
+0.00%
$78,821 $4,763
4:02 PM $0.0000793
+0.00%
$78,730 $4,758
3:56 PM $0.0000789
+0.00%
$78,361 $4,702
3:49 PM $0.0000783
+0.00%
$77,799 $4,610
3:12 PM $0.0000771
+0.00%
$76,602 $5,132
3:11 PM $0.0000782
+0.00%
$76,602 $5,092
3:08 PM $0.0000786
+0.00%
$78,104 $5,073
3:06 PM $0.0000793
+0.00%
$78,104 $5,031
2:46 PM $0.0000796
+0.00%
$79,019 $5,048
2:08 PM $0.0000804
+0.00%
$79,863 $5,098
1:56 PM $0.0000803
+0.00%
$79,777 $5,090
1:48 PM $0.0000815
+0.00%
$80,965 $5,060
1:42 PM $0.000069
-13.60%
$68,513 $3,143
1:41 PM $0.0000838
-10.45%
$68,513 $2,456
1:40 PM $0.0000937
-0.03%
$68,513 $2,733
1:39 PM $0.0000937
+0.00%
$93,023 $2,717
12:53 PM $0.0000818
+0.00%
$81,209 $2,299
12:38 PM $0.0000851
-3.84%
$84,537 $1,708
12:33 PM $0.0000885
+0.00%
$87,906 $1,659
9:11 AM $0.0000819
+0.00%
$81,335 $2,129
7:55 AM $0.0000814
+0.00%
$80,176 $2,111
6:51 AM $0.0000807
+0.00%
$80,176 $2,074
4:35 AM $0.0000795
+0.00%
$79,500 $2,127
4:30 AM $0.0000795
+0.00%
$79,500 $2,123
3:11 AM $0.0000801
+0.00%
$79,500 $2,040
3:06 AM $0.0000808
+0.00%
$80,209 $1,985
2:24 AM $0.000077
+0.00%
$76,469 $1,880
1:46 AM $0.0000757
+0.00%
$75,208 $1,790
1:43 AM $0.0000746
+0.00%
$74,067 $1,645
12:41 AM $0.0000756
+0.00%
$-- $1,593
9:21 PM $0.0000711
+0.00%
$-- $2,404
8:36 PM $0.0000714
+0.00%
$-- $2,409
6:05 PM $0.0000719
+0.00%
$-- $2,515
4:58 PM $0.0000719
+0.00%
$-- $3,374
4:42 PM $0.0000719
+0.00%
$-- $3,375
3:47 PM $0.0000719
+0.00%
$-- $3,491
3:46 PM $0.0000701
+0.00%
$-- $3,209
3:44 PM $0.0000671
+0.00%
$-- $2,737
3:34 PM $0.000067
+0.00%
$-- $2,733
1:49 PM $0.0000667
+0.00%
$-- $2,945
11:38 AM $0.0000671
+0.00%
$-- $2,969
9:28 AM $0.0000707
+0.00%
$-- $2,635
9:05 AM $0.000071
+0.00%
$-- $2,646
6:34 AM $0.0000715
+0.00%
$-- $2,652
6:15 AM $0.000072
+0.00%
$-- $2,614
4:57 AM $0.0000722
+0.00%
$-- $2,633
Download