Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.0000612
-0.09%
$60,733 $102
Aug 15, 5 PM $0.0000613
+0.00%
$60,910 $270
Aug 15, 4 PM $0.0000613
+0.00%
$60,853 $270
Aug 15, 2 PM $0.0000616
+0.00%
$61,183 $426
Aug 15, 10 AM $0.0000617
+0.00%
$61,278 $404
Aug 15, 7 AM $0.0000615
+0.00%
$61,092 $461
Aug 15, 4 AM $0.0000624
+0.00%
$61,931 $405
Aug 15, 3 AM $0.0000617
+0.00%
$61,236 $395
Aug 14, 8 PM $0.0000613
-1.85%
$60,891 $392
Aug 14, 4 PM $0.0000608
+3.01%
$60,397 $284
Aug 14, 1 PM $0.0000588
+0.00%
$58,366 $731
Aug 14, 10 AM $0.000058
+0.00%
$57,591 $633
Aug 14, 8 AM $0.0000581
+0.00%
$57,723 $630
Aug 13, 4 PM $0.0000576
+0.00%
$57,197 $1,506
Aug 13, 2 PM $0.0000606
-4.79%
$60,216 $1,342
Aug 13, 6 AM $0.0000598
+1.22%
$59,433 $1,055
Aug 13, 2 AM $0.0000537
+0.00%
$53,324 $686
Aug 13, 12 AM $0.0000571
+0.00%
$56,672 $456
Aug 12, 9 PM $0.0000572
-1.29%
$56,823 $785
Aug 12, 8 PM $0.0000576
+0.00%
$57,231 $699
Aug 12, 6 PM $0.0000577
+0.00%
$57,274 $691
Aug 12, 5 PM $0.0000589
+0.00%
$58,510 $589
Aug 12, 2 PM $0.0000586
+0.00%
$58,240 $469
Aug 12, 6 AM $0.000058
+0.00%
$57,598 $696
Aug 12, 1 AM $0.0000593
+0.00%
$58,873 $590
Aug 12, 12 AM $0.0000611
+0.00%
$60,667 $425
Aug 11, 11 PM $0.0000617
+0.00%
$61,304 $367
Aug 11, 10 PM $0.0000631
+0.00%
$62,685 $254
Aug 11, 9 AM $0.0000639
+0.00%
$63,508 $949
Aug 11, 7 AM $0.0000643
+0.00%
$63,846 $909
Aug 11, 4 AM $0.0000647
+0.00%
$64,296 $913
Aug 10, 6 PM $0.0000678
+0.00%
$67,352 $338
Aug 10, 2 PM $0.0000661
+0.00%
$65,614 $807
Aug 10, 12 PM $0.0000665
+0.00%
$66,032 $801
Aug 10, 7 AM $0.0000661
+0.00%
$65,616 $780
Aug 10, 2 AM $0.0000658
+0.00%
$65,314 $778
Aug 9, 11 PM $0.0000656
+0.00%
$65,131 $968
Aug 9, 8 PM $0.0000667
+0.09%
$66,198 $973
Aug 9, 7 PM $0.0000598
+0.00%
$59,400 $861
Aug 9, 6 PM $0.0000594
-0.90%
$58,949 $854
Aug 9, 5 PM $0.0000667
+0.00%
$66,236 $237
Aug 9, 11 AM $0.000066
+0.00%
$65,562 $230
Aug 9, 6 AM $0.0000658
+0.00%
$65,362 $213
Aug 9, 1 AM $0.0000679
+0.00%
$67,408 $50
Aug 8, 10 PM $0.0000684
+0.00%
$67,957 $117
Aug 8, 9 AM $0.0000657
+0.00%
$65,267 $191
Aug 8, 5 AM $0.0000659
+0.00%
$65,434 $159
Aug 8, 1 AM $0.0000659
+0.00%
$65,481 $228
Aug 7, 5 PM $0.0000643
+0.00%
$63,885 $209
Aug 7, 7 AM $0.0000641
+0.00%
$63,610 $423