Syra Agent Historical Data

SYRA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000801
+0.10%
$ 79,591 $ 1,530
May 19, 9 PM $ 0.0000745
+0.00%
$ 73,965 $ 2,148
May 19, 8 PM $ 0.0000755
+0.00%
$ 75,011 $ 1,940
May 19, 12 PM $ 0.0000759
-8.71%
$ 75,337 $ 2,397
May 19, 11 AM $ 0.0000821
+1.53%
$ 81,532 $ 1,756
May 19, 9 AM $ 0.0000807
-0.39%
$ 80,144 $ 1,482
May 19, 8 AM $ 0.000081
+4.14%
$ 80,457 $ 1,490
May 18, 11 PM $ 0.0000791
+0.00%
$ 78,567 $ 782
May 18, 10 PM $ 0.0000792
+0.00%
$ 78,650 $ 785
May 18, 9 PM $ 0.0000788
+0.00%
$ 78,210 $ 784
May 18, 6 PM $ 0.0000757
+0.00%
$ 75,207 $ 724
May 18, 5 PM $ 0.0000761
-1.37%
$ 75,582 $ 693
May 18, 4 PM $ 0.0000776
+0.00%
$ 77,025 $ 491
May 18, 3 PM $ 0.0000752
-0.90%
$ 74,716 $ 451
May 18, 2 PM $ 0.0000764
+0.00%
$ 75,862 $ 411
May 18, 5 AM $ 0.0000751
+0.00%
$ 74,609 $ 473
May 17, 8 PM $ 0.0000723
+0.00%
$ 71,774 $ 332
May 17, 4 PM $ 0.0000724
+0.00%
$ 71,876 $ 307
May 17, 2 AM $ 0.0000697
+0.00%
$ 69,209 $ 1,272
May 16, 10 AM $ 0.0000706
+0.00%
$ 70,090 $ 3,195
May 16, 9 AM $ 0.0000717
+0.00%
$ 71,243 $ 3,084
May 16, 5 AM $ 0.0000714
+0.34%
$ 70,899 $ 2,772
May 16, 3 AM $ 0.0000765
+3.75%
$ 76,021 $ 2,492
May 16, 2 AM $ 0.0000737
+0.84%
$ 73,233 $ 2,162
May 15, 8 PM $ 0.0000673
-2.11%
$ 66,830 $ 2,150
May 15, 7 PM $ 0.0000738
-0.21%
$ 73,293 $ 1,966
May 15, 6 PM $ 0.0000741
+0.23%
$ 73,638 $ 1,712
May 15, 5 PM $ 0.000074
+0.07%
$ 73,474 $ 1,787
May 15, 2 PM $ 0.0000732
+0.00%
$ -- $ 2,094
May 15, 1 PM $ 0.0000734
+0.00%
$ 72,913 $ 2,089
May 15, 11 AM $ 0.0000723
+0.00%
$ 71,759 $ 2,286
May 14, 10 PM $ 0.0000897
+0.00%
$ 89,036 $ 1,879
May 14, 7 PM $ 0.0000908
+2.02%
$ 90,168 $ 1,585
May 14, 6 PM $ 0.000088
+1.74%
$ 87,423 $ 2,139
May 14, 3 PM $ 0.0000791
-0.21%
$ 78,572 $ 1,701
May 14, 11 AM $ 0.0000842
+0.00%
$ 83,666 $ 1,434
May 14, 9 AM $ 0.0000849
-0.13%
$ 84,362 $ 1,335
May 14, 7 AM $ 0.0000855
+0.00%
$ 84,882 $ 1,335
May 13, 8 PM $ 0.0000776
+0.89%
$ 77,048 $ 1,338
May 13, 7 PM $ 0.0000778
-8.17%
$ 77,233 $ 1,660
May 13, 5 PM $ 0.0000852
+0.00%
$ 84,593 $ 1,234
May 13, 2 PM $ 0.0000821
-0.85%
$ 81,542 $ 1,027
May 12, 8 PM $ 0.0000852
+0.00%
$ 84,656 $ 3,513
May 12, 7 PM $ 0.0000854
+0.17%
$ 84,814 $ 3,476
May 12, 6 PM $ 0.0000851
+2.77%
$ 84,531 $ 3,485
May 12, 5 PM $ 0.0000829
+0.71%
$ 82,332 $ 3,354
May 12, 4 PM $ 0.0000823
-0.93%
$ 81,747 $ 3,329
May 12, 11 AM $ 0.0000828
+0.93%
$ 82,242 $ 3,648
May 12, 10 AM $ 0.0000821
+0.00%
$ 81,564 $ 3,573
May 12, 8 AM $ 0.0000839
+0.00%
$ 83,312 $ 4,761