Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syra Agent Historical Data

SYRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0000641
+0.00%
$63,610 $423
Aug 7, 3 AM $0.000065
+0.00%
$64,566 $567
Aug 7, 1 AM $0.0000653
+0.00%
$64,898 $539
Aug 6, 11 PM $0.000066
+0.00%
$65,516 $492
Aug 6, 8 PM $0.0000663
+0.00%
$65,858 $481
Aug 6, 4 PM $0.0000671
-0.02%
$66,647 $440
Aug 6, 3 PM $0.0000638
-0.23%
$63,313 $299
Aug 6, 10 AM $0.000062
+0.00%
$61,609 $272
Aug 6, 6 AM $0.0000625
+0.00%
$-- $267
Aug 6, 3 AM $0.0000642
+0.00%
$63,745 $66
Aug 5, 11 PM $0.0000643
+0.00%
$63,898 $65
Aug 5, 7 PM $0.0000652
+0.00%
$64,787 $100
Aug 5, 5 PM $0.0000651
+0.00%
$64,693 $99
Aug 5, 7 AM $0.000065
+0.00%
$64,574 $468
Aug 5, 4 AM $0.000065
+0.00%
$64,519 $463
Aug 4, 10 PM $0.0000657
-0.34%
$65,282 $419
Aug 4, 4 PM $0.000063
+2.62%
$62,610 $434
Aug 4, 2 PM $0.0000613
+0.00%
$60,904 $87
Aug 4, 9 AM $0.0000615
+0.00%
$61,039 $100
Aug 3, 7 PM $0.0000622
+0.00%
$61,783 $301
Aug 3, 5 PM $0.000062
+0.00%
$61,611 $1,146
Aug 3, 1 PM $0.0000613
+0.00%
$60,923 $1,106
Aug 3, 10 AM $0.0000617
+0.00%
$61,235 $1,090
Aug 3, 9 AM $0.0000616
+0.00%
$61,214 $1,089
Aug 3, 8 AM $0.0000615
+0.00%
$61,100 $1,114
Aug 3, 2 AM $0.000062
+0.00%
$61,548 $1,206
Aug 3, 1 AM $0.0000619
+5.58%
$61,522 $1,205
Aug 3, 12 AM $0.0000597
+0.00%
$59,300 $938
Aug 2, 10 PM $0.0000595
+0.00%
$59,071 $938
Aug 2, 7 PM $0.0000591
-10.26%
$58,675 $903
Aug 2, 1 PM $0.000065
+0.00%
$64,553 $365
Aug 2, 11 AM $0.0000653
+0.00%
$64,821 $366
Aug 2, 10 AM $0.0000653
+0.00%
$64,836 $365
Aug 2, 8 AM $0.000065
+0.00%
$64,511 $340
Aug 2, 6 AM $0.0000659
+0.00%
$65,456 $279
Aug 2, 5 AM $0.000065
-0.12%
$64,535 $263
Aug 2, 3 AM $0.0000647
+0.00%
$64,258 $249
Aug 2, 12 AM $0.0000638
+0.00%
$63,314 $247
Aug 1, 4 PM $0.0000666
+0.17%
$66,157 $58
Aug 1, 3 PM $0.000066
+0.00%
$65,496 $36
Aug 1, 2 PM $0.0000661
+0.00%
$65,595 $35
Aug 1, 9 AM $0.0000661
+0.00%
$65,634 $35
Aug 1, 8 AM $0.0000662
+0.00%
$65,726 $29
Aug 1, 1 AM $0.0000629
+0.00%
$62,490 $52
Jul 31, 4 PM $0.000063
-0.22%
$62,573 $79
Jul 31, 2 AM $0.0000643
+0.00%
$63,889 $102
Jul 30, 11 PM $0.000065
+0.00%
$64,516 $103
Jul 30, 8 PM $0.0000644
+0.00%
$63,913 $312
Jul 30, 1 PM $0.0000637
+0.00%
$63,230 $386
Jul 30, 5 AM $0.0000636
+0.00%
$63,115 $728