Syra Agent Historical Data

SYRA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000845
-5.09%
$ 83,924 $ 4,700
May 12, 6 AM $ 0.000089
+4.88%
$ 88,400 $ 4,458
May 12, 4 AM $ 0.0000807
-0.82%
$ 80,114 $ 3,971
May 12, 3 AM $ 0.0000812
+0.00%
$ 80,681 $ 4,279
May 12, 2 AM $ 0.0000841
+0.00%
$ -- $ 4,441
May 12, 1 AM $ 0.0000842
-2.87%
$ 83,625 $ 4,422
May 12, 12 AM $ 0.0000859
+0.00%
$ 85,303 $ 4,641
May 11, 11 PM $ 0.0000909
-0.89%
$ 90,293 $ 4,594
May 11, 9 PM $ 0.0000912
+3.27%
$ 90,567 $ 4,342
May 11, 8 PM $ 0.0000889
+0.00%
$ 88,305 $ 4,233
May 11, 7 PM $ 0.000088
+0.00%
$ 87,346 $ 4,304
May 11, 6 PM $ 0.0000882
+0.15%
$ 87,639 $ 4,310
May 11, 1 PM $ 0.0000877
+0.00%
$ 87,054 $ 5,323
May 11, 9 AM $ 0.0000884
+7.83%
$ 87,816 $ 5,601
May 11, 8 AM $ 0.0000892
+0.00%
$ 88,554 $ 4,651
May 11, 7 AM $ 0.0000882
+2.20%
$ 87,564 $ 4,491
May 11, 6 AM $ 0.0000852
+0.00%
$ 84,592 $ 4,394
May 11, 4 AM $ 0.0000818
-1.67%
$ 81,237 $ 2,924
May 11, 3 AM $ 0.0000839
+0.00%
$ 83,282 $ 2,900
May 11, 1 AM $ 0.0000886
+0.00%
$ 87,968 $ 2,761
May 11, 12 AM $ 0.0000885
+0.18%
$ 87,872 $ 2,691
May 10, 9 PM $ 0.0000897
+0.00%
$ 89,109 $ 2,619
May 10, 8 PM $ 0.0000898
+0.00%
$ 89,172 $ 2,273
May 10, 7 PM $ 0.000089
+4.70%
$ 88,374 $ 2,253
May 10, 6 PM $ 0.0000831
+0.01%
$ 82,540 $ 1,988
May 10, 4 PM $ 0.0000852
+0.93%
$ 84,566 $ 2,759
May 10, 2 PM $ 0.0000837
+0.00%
$ 83,076 $ 2,369
May 10, 12 PM $ 0.000086
+1.97%
$ 85,450 $ 2,135
May 10, 11 AM $ 0.0000861
+0.00%
$ 85,465 $ 1,935
May 10, 10 AM $ 0.0000867
+0.00%
$ 86,076 $ 1,861
May 10, 9 AM $ 0.0000868
+0.00%
$ 86,216 $ 1,907
May 10, 8 AM $ 0.0000859
+0.00%
$ 85,290 $ 2,100
May 10, 2 AM $ 0.0000872
+0.00%
$ 86,596 $ 2,958
May 10, 1 AM $ 0.0000831
+0.00%
$ 82,480 $ 2,706
May 9, 5 PM $ 0.0000872
-0.99%
$ 86,601 $ 2,361
May 9, 4 PM $ 0.0000882
+3.33%
$ 87,587 $ 2,252
May 9, 3 PM $ 0.0000855
-1.21%
$ 84,865 $ 2,174
May 9, 1 PM $ 0.000085
+0.00%
$ 84,373 $ 2,717
May 9, 9 AM $ 0.0000851
+4.38%
$ 84,500 $ 3,216
May 9, 8 AM $ 0.0000805
+2.82%
$ 79,944 $ 3,048
May 9, 7 AM $ 0.0000788
+0.00%
$ 78,274 $ 2,803
May 9, 6 AM $ 0.0000793
+2.79%
$ 78,766 $ 2,705
May 9, 5 AM $ 0.0000768
-1.90%
$ 76,287 $ 2,589
May 9, 3 AM $ 0.0000788
+0.00%
$ 78,219 $ 2,869
May 9, 2 AM $ 0.0000788
-1.47%
$ 78,224 $ 2,964
May 9, 1 AM $ 0.0000799
+0.04%
$ 79,377 $ 2,583
May 9, 12 AM $ 0.0000799
-0.64%
$ 79,347 $ 2,575
May 8, 10 PM $ 0.0000813
+0.00%
$ 80,767 $ 3,080
May 8, 9 PM $ 0.0000811
+1.10%
$ 80,526 $ 3,062
May 8, 8 PM $ 0.0000795
-0.09%
$ 78,946 $ 3,015