Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.0000629
+0.00%
$62,485 $717
Jul 29, 9 PM $0.000065
+0.00%
$64,542 $503
Jul 29, 8 PM $0.0000653
+0.00%
$64,852 $580
Jul 29, 7 PM $0.0000657
+0.00%
$65,197 $638
Jul 29, 6 PM $0.0000671
+0.00%
$66,642 $576
Jul 29, 12 PM $0.000066
+0.00%
$65,536 $634
Jul 29, 9 AM $0.0000683
+0.59%
$67,868 $851
Jul 29, 6 AM $0.0000697
+0.00%
$69,242 $950
Jul 29, 1 AM $0.0000692
+0.00%
$68,737 $1,014
Jul 28, 10 PM $0.0000624
+0.00%
$61,940 $914
Jul 28, 9 PM $0.0000635
+0.00%
$63,031 $825
Jul 28, 8 PM $0.0000639
+0.00%
$63,421 $807
Jul 28, 7 PM $0.0000635
+0.00%
$63,072 $769
Jul 28, 3 PM $0.0000634
+0.00%
$62,932 $722
Jul 28, 2 PM $0.0000632
+0.00%
$62,784 $666
Jul 28, 12 PM $0.0000639
-2.50%
$63,442 $673
Jul 28, 11 AM $0.0000673
+0.00%
$66,816 $380
Jul 28, 10 AM $0.0000676
+0.00%
$67,168 $358
Jul 28, 9 AM $0.0000648
+0.00%
$64,313 $82
Jul 28, 5 AM $0.0000643
-0.57%
$63,841 $14
Jul 27, 9 PM $0.000067
+0.00%
$66,537 $1,703
Jul 27, 5 PM $0.000067
+0.00%
$66,510 $1,698
Jul 27, 2 PM $0.0000657
+0.00%
$65,211 $1,686
Jul 27, 12 AM $0.0000669
+17.46%
$66,426 $1,755
Jul 26, 9 PM $0.0000652
+0.00%
$64,737 $191
Jul 26, 2 PM $0.000065
+0.00%
$64,581 $508
Jul 26, 1 PM $0.0000643
+0.00%
$63,889 $583
Jul 26, 3 AM $0.0000648
+0.00%
$64,304 $670
Jul 25, 10 PM $0.0000643
+0.00%
$63,879 $618
Jul 25, 7 PM $0.0000646
+0.00%
$64,181 $612
Jul 25, 6 PM $0.0000671
-1.64%
$66,605 $408
Jul 25, 1 PM $0.0000687
+0.00%
$68,188 $419
Jul 25, 12 PM $0.0000688
+1.44%
$68,322 $406
Jul 25, 11 AM $0.0000682
+0.00%
$67,716 $341
Jul 25, 10 AM $0.0000683
+0.00%
$67,862 $335
Jul 25, 5 AM $0.0000686
+0.00%
$68,170 $326
Jul 25, 12 AM $0.000069
+0.00%
$68,485 $275
Jul 24, 7 PM $0.0000688
+0.00%
$68,301 $263
Jul 24, 3 PM $0.0000688
+2.79%
$68,356 $404
Jul 24, 1 PM $0.0000676
-0.34%
$67,117 $211
Jul 24, 11 AM $0.000068
+0.00%
$67,482 $209
Jul 23, 6 PM $0.0000696
+0.00%
$69,112 $373
Jul 23, 1 PM $0.0000714
+0.00%
$70,875 $332
Jul 23, 10 AM $0.0000732
+0.00%
$72,695 $259
Jul 23, 7 AM $0.0000728
+0.00%
$72,320 $425
Jul 23, 6 AM $0.0000737
-1.10%
$73,156 $371
Jul 23, 2 AM $0.0000737
+0.00%
$73,198 $226
Jul 22, 5 PM $0.0000736
+0.00%
$73,067 $349
Jul 22, 1 PM $0.0000718
+0.00%
$71,291 $390
Jul 22, 9 AM $0.0000723
-1.24%
$71,796 $368