Syra Agent Historical Data

SYRA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00008
-3.82%
$ 79,474 $ 2,988
May 8, 6 PM $ 0.0000833
+12.77%
$ 82,712 $ 2,757
May 8, 5 PM $ 0.0000739
+0.11%
$ 73,421 $ 2,341
May 8, 4 PM $ 0.000074
+0.00%
$ 73,537 $ 2,324
May 8, 3 PM $ 0.0000744
-0.89%
$ 73,908 $ 2,337
May 8, 2 PM $ 0.0000732
-5.42%
$ 72,658 $ 2,304
May 8, 1 PM $ 0.0000731
+2.28%
$ 72,586 $ 1,995
May 8, 12 PM $ 0.0000721
+0.00%
$ 71,621 $ 1,660
May 8, 4 AM $ 0.0000701
-0.53%
$ 69,642 $ 2,118
May 8, 3 AM $ 0.000074
+0.00%
$ 73,536 $ 2,068
May 7, 11 PM $ 0.0000747
-2.20%
$ 74,189 $ 3,233
May 7, 10 PM $ 0.0000761
+0.00%
$ 75,541 $ 3,131
May 7, 9 PM $ 0.0000759
-0.16%
$ 75,422 $ 6,647
May 7, 8 PM $ 0.0000764
+3.89%
$ 75,923 $ 6,630
May 7, 7 PM $ 0.0000737
+0.00%
$ 73,147 $ 7,182
May 7, 5 PM $ 0.0000736
-0.59%
$ 73,141 $ 8,028
May 7, 4 PM $ 0.0000748
+0.00%
$ 74,267 $ 8,143
May 7, 2 PM $ 0.000069
-1.30%
$ 68,531 $ 7,902
May 7, 1 PM $ 0.0000696
-0.53%
$ 69,144 $ 7,677
May 7, 12 PM $ 0.00007
+0.00%
$ 69,524 $ 7,906
May 7, 11 AM $ 0.0000703
+0.00%
$ 69,793 $ 7,878
May 7, 10 AM $ 0.000071
-2.13%
$ 70,526 $ 7,946
May 7, 9 AM $ 0.0000728
+0.00%
$ -- $ 8,639
May 7, 8 AM $ 0.0000734
+1.76%
$ 72,885 $ 8,959
May 7, 6 AM $ 0.0000706
+0.00%
$ 70,096 $ 9,264
May 7, 5 AM $ 0.0000713
-1.51%
$ 70,832 $ 9,211
May 7, 4 AM $ 0.0000724
-1.30%
$ 71,882 $ 9,278
May 7, 3 AM $ 0.0000725
+3.81%
$ 71,994 $ 9,303
May 7, 2 AM $ 0.0000699
-0.33%
$ 69,445 $ 7,964
May 7, 12 AM $ 0.0000749
-0.64%
$ 74,383 $ 8,058
May 6, 11 PM $ 0.0000752
+0.00%
$ 74,696 $ 10,405
May 6, 9 PM $ 0.0000844
-0.09%
$ 83,790 $ 8,271
May 6, 8 PM $ 0.0000836
-3.98%
$ 83,071 $ 11,654
May 6, 7 PM $ 0.0000906
-3.84%
$ 89,955 $ 31,196
May 6, 6 PM $ 0.0000964
-0.62%
$ 95,746 $ 69,961
May 6, 5 PM $ 0.000097
+1.18%
$ 96,330 $ 72,380
May 6, 4 PM $ 0.0000972
+1.06%
$ 96,576 $ 72,912
May 6, 3 PM $ 0.0000935
-1.47%
$ 92,845 $ 72,282
May 6, 2 PM $ 0.0000957
+3.55%
$ 95,041 $ 71,159
May 6, 1 PM $ 0.0000926
-3.24%
$ 91,963 $ 69,089
May 6, 12 PM $ 0.0000957
+0.79%
$ 95,032 $ 71,332
May 6, 10 AM $ 0.0000901
-6.77%
$ 89,432 $ 67,092
May 6, 9 AM $ 0.0000962
+1.83%
$ 95,542 $ 71,244
May 6, 8 AM $ 0.0000942
+4.21%
$ 93,529 $ 69,124
May 6, 7 AM $ 0.0000924
+0.37%
$ 91,770 $ 66,105
May 6, 5 AM $ 0.000087
-0.82%
$ 86,384 $ 62,980
May 6, 4 AM $ 0.0000908
-1.11%
$ 90,222 $ 63,451
May 6, 3 AM $ 0.0000919
+2.64%
$ 91,237 $ 67,113
May 6, 2 AM $ 0.0000882
+0.00%
$ 87,640 $ 65,373
May 6, 1 AM $ 0.0000838
+0.00%
$ 83,185 $ 61,323