Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0000739
+0.00%
$73,400 $276
Jul 22, 4 AM $0.0000746
+0.12%
$74,123 $301
Jul 21, 6 PM $0.0000746
-1.83%
$74,075 $700
Jul 21, 3 PM $0.0000746
+0.00%
$74,114 $629
Jul 21, 2 PM $0.0000749
+0.00%
$74,415 $1,254
Jul 21, 12 PM $0.000075
+0.00%
$74,486 $1,399
Jul 21, 11 AM $0.0000728
+0.00%
$72,301 $1,303
Jul 21, 6 AM $0.0000728
+0.21%
$72,312 $1,292
Jul 21, 3 AM $0.0000721
+0.00%
$71,648 $1,426
Jul 21, 2 AM $0.0000714
+0.00%
$70,870 $1,094
Jul 20, 9 PM $0.0000747
+0.00%
$74,164 $1,148
Jul 20, 8 PM $0.0000747
+0.00%
$74,148 $1,147
Jul 20, 7 PM $0.0000745
+0.04%
$74,012 $1,126
Jul 20, 5 PM $0.0000748
+0.00%
$74,328 $1,071
Jul 20, 3 PM $0.0000733
+0.00%
$72,750 $988
Jul 20, 2 PM $0.0000688
-11.21%
$68,359 $339
Jul 20, 12 PM $0.0000786
+0.00%
$78,019 $274
Jul 20, 5 AM $0.00008
-0.50%
$79,451 $66
Jul 19, 11 PM $0.0000806
+0.00%
$80,038 $85
Jul 19, 12 PM $0.0000771
+0.00%
$76,547 $2,200
Jul 19, 10 AM $0.0000755
+0.00%
$74,998 $2,372
Jul 19, 1 AM $0.000075
+0.00%
$74,488 $2,850
Jul 19, 12 AM $0.0000753
+0.00%
$74,813 $2,835
Jul 18, 11 PM $0.0000748
+0.00%
$74,240 $2,776
Jul 18, 10 PM $0.0000786
+0.00%
$78,010 $2,603
Jul 18, 9 PM $0.0000787
+0.00%
$78,126 $2,674
Jul 18, 8 PM $0.0000779
+0.00%
$77,352 $2,644
Jul 18, 7 PM $0.0000777
+0.00%
$77,180 $2,637
Jul 18, 6 PM $0.0000741
+0.00%
$73,559 $2,741
Jul 18, 5 PM $0.0000752
+1.43%
$74,664 $2,764
Jul 18, 4 PM $0.0000746
+0.42%
$74,122 $2,690
Jul 18, 3 PM $0.0000812
+0.00%
$80,668 $1,374
Jul 18, 2 PM $0.0000822
+0.00%
$81,619 $1,293
Jul 18, 10 AM $0.0000822
-2.91%
$81,620 $1,170
Jul 18, 4 AM $0.000085
-8.13%
$84,446 $1,150
Jul 18, 3 AM $0.0000925
+0.00%
$91,883 $824
Jul 18, 2 AM $0.0000926
+0.00%
$91,944 $953
Jul 18, 1 AM $0.0000924
+0.00%
$91,809 $1,217
Jul 17, 9 PM $0.0000908
+0.00%
$90,124 $2,539
Jul 17, 7 PM $0.0000908
-0.53%
$90,175 $2,544
Jul 17, 5 PM $0.0000879
-0.07%
$87,292 $2,279
Jul 17, 12 PM $0.0000877
+0.00%
$87,102 $2,293
Jul 17, 7 AM $0.0000856
-0.99%
$84,972 $2,220
Jul 17, 6 AM $0.0000858
+0.00%
$85,171 $2,207
Jul 17, 5 AM $0.0000872
+0.00%
$86,598 $2,178
Jul 17, 2 AM $0.0000858
-4.06%
$85,232 $2,046
Jul 17, 1 AM $0.0000915
+10.77%
$90,886 $1,783
Jul 17, 12 AM $0.0000728
-0.02%
$72,306 $1,337
Jul 16, 11 PM $0.0000729
+5.79%
$72,359 $1,325
Jul 16, 10 PM $0.0000798
+0.04%
$79,282 $646