Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.00008
+0.00%
$79,457 $642
Jul 16, 7 PM $0.0000793
+0.00%
$78,740 $628
Jul 16, 6 PM $0.0000799
-0.81%
$79,330 $579
Jul 16, 5 PM $0.0000819
+0.00%
$81,317 $439
Jul 16, 1 PM $0.000083
+0.19%
$82,416 $2,915
Jul 16, 12 PM $0.0000829
+0.00%
$82,281 $3,745
Jul 16, 6 AM $0.0000806
-0.01%
$80,055 $3,600
Jul 16, 12 AM $0.0000803
+0.00%
$79,732 $3,545
Jul 15, 11 PM $0.0000802
-1.05%
$79,687 $3,515
Jul 15, 10 PM $0.0000831
+0.00%
$82,499 $3,409
Jul 15, 6 PM $0.0000776
+0.00%
$77,025 $3,281
Jul 15, 5 PM $0.0000798
-5.62%
$79,230 $3,169
Jul 15, 4 PM $0.0000901
-0.01%
$89,501 $2,664
Jul 15, 3 PM $0.0000875
-1.71%
$86,892 $2,559
Jul 15, 2 PM $0.0000892
+2.47%
$88,553 $1,999
Jul 15, 1 PM $0.0000755
-4.26%
$74,930 $496
Jul 15, 5 AM $0.0000779
+0.00%
$77,316 $392
Jul 14, 11 PM $0.0000772
+0.00%
$76,676 $461
Jul 14, 9 PM $0.0000778
+0.00%
$77,312 $365
Jul 14, 4 PM $0.0000781
-0.63%
$77,606 $364
Jul 14, 3 PM $0.0000785
-1.52%
$78,000 $316
Jul 14, 12 PM $0.0000792
+0.00%
$78,684 $508
Jul 14, 7 AM $0.0000743
+0.00%
$73,802 $525
Jul 14, 6 AM $0.000075
+0.00%
$74,504 $1,241
Jul 14, 3 AM $0.0000738
+0.00%
$73,279 $1,133
Jul 13, 3 PM $0.000077
+0.00%
$76,457 $985
Jul 13, 1 PM $0.0000764
+0.20%
$75,878 $962
Jul 13, 11 AM $0.0000738
+0.00%
$-- $893
Jul 13, 10 AM $0.0000734
+0.00%
$72,853 $776
Jul 13, 6 AM $0.0000697
-10.79%
$69,201 $424
Jul 13, 5 AM $0.0000757
+0.00%
$75,129 $44
Jul 12, 12 PM $0.0000764
-0.04%
$75,881 $970
Jul 12, 1 AM $0.0000761
+0.00%
$75,564 $1,640
Jul 12, 12 AM $0.0000835
+9.93%
$82,971 $932
Jul 11, 4 PM $0.0000771
+0.00%
$76,592 $787
Jul 11, 3 PM $0.0000778
-0.56%
$77,303 $826
Jul 11, 12 PM $0.0000726
-8.99%
$72,112 $824
Jul 11, 8 AM $0.0000799
+0.00%
$79,317 $469
Jul 11, 7 AM $0.0000798
+1.83%
$79,291 $467
Jul 11, 6 AM $0.000079
-0.08%
$78,423 $348
Jul 11, 5 AM $0.0000791
+0.00%
$78,528 $323
Jul 10, 4 PM $0.0000757
+0.00%
$75,201 $716
Jul 10, 3 PM $0.0000759
+0.00%
$75,348 $698
Jul 10, 2 PM $0.000075
-1.51%
$74,532 $685
Jul 10, 1 PM $0.0000766
+0.00%
$76,040 $632
Jul 10, 12 PM $0.0000787
+0.00%
$78,119 $480
Jul 10, 10 AM $0.0000773
+0.00%
$76,758 $435
Jul 10, 9 AM $0.0000771
-0.03%
$76,579 $432
Jul 10, 12 AM $0.000079
+0.00%
$78,430 $672
Jul 9, 10 PM $0.0000811
+0.00%
$80,509 $544