Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syra Agent Historical Data

SYRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.0000808
+0.00%
$80,202 $553
Jul 9, 5 PM $0.0000808
+0.00%
$80,288 $652
Jul 9, 12 PM $0.0000761
+0.00%
$-- $829
Jul 9, 10 AM $0.0000747
+0.00%
$74,173 $812
Jul 9, 9 AM $0.0000747
-0.03%
$74,181 $808
Jul 9, 8 AM $0.0000748
-0.34%
$74,306 $805
Jul 9, 6 AM $0.0000769
-3.49%
$76,346 $417
Jul 9, 1 AM $0.0000782
+0.00%
$77,637 $870
Jul 8, 10 PM $0.0000757
+0.00%
$75,131 $1,095
Jul 8, 7 PM $0.0000762
-0.04%
$75,634 $1,346
Jul 8, 6 PM $0.000076
-0.69%
$75,502 $1,335
Jul 8, 5 PM $0.0000774
+0.17%
$76,823 $1,268
Jul 8, 12 PM $0.0000758
-1.35%
$75,261 $1,240
Jul 8, 7 AM $0.0000754
+0.00%
$74,842 $1,165
Jul 8, 6 AM $0.0000765
+0.00%
$75,992 $1,096
Jul 8, 5 AM $0.0000809
+0.00%
$80,367 $790
Jul 8, 2 AM $0.0000818
+0.00%
$81,257 $758
Jul 8, 1 AM $0.0000822
-2.70%
$81,634 $679
Jul 7, 10 PM $0.0000869
-1.35%
$86,297 $492
Jul 7, 9 PM $0.0000897
-0.47%
$89,047 $259
Jul 7, 8 PM $0.0000908
+0.00%
$90,214 $131
Jul 7, 1 PM $0.0000837
+0.09%
$83,128 $419
Jul 7, 12 PM $0.0000849
+0.00%
$84,310 $365
Jul 7, 10 AM $0.0000833
-0.38%
$82,708 $350
Jul 7, 8 AM $0.0000843
+0.00%
$83,705 $423
Jul 7, 6 AM $0.0000843
+0.00%
$83,746 $423
Jul 6, 8 PM $0.0000861
+0.00%
$85,548 $407
Jul 6, 7 PM $0.0000876
+0.00%
$86,989 $305
Jul 6, 4 PM $0.0000867
+0.00%
$86,116 $506
Jul 6, 12 PM $0.0000836
+0.00%
$83,017 $909
Jul 6, 10 AM $0.0000852
+0.00%
$84,656 $1,034
Jul 5, 6 PM $0.0000843
+0.27%
$83,685 $1,762
Jul 5, 5 PM $0.0000842
+0.00%
$83,652 $1,677
Jul 5, 3 PM $0.0000854
+0.00%
$84,827 $1,818
Jul 5, 2 PM $0.0000847
+1.09%
$84,149 $1,812
Jul 5, 12 PM $0.0000839
+0.49%
$83,319 $1,462
Jul 5, 11 AM $0.0000805
+0.00%
$79,965 $1,330
Jul 5, 6 AM $0.0000815
+0.24%
$80,911 $1,147
Jul 4, 2 PM $0.0000966
+0.00%
$95,912 $417
Jul 4, 5 AM $0.0000985
+0.00%
$97,846 $380
Jul 3, 3 PM $0.0000963
+1.67%
$95,658 $504
Jul 3, 2 PM $0.0000954
-0.89%
$94,762 $388
Jul 3, 1 PM $0.0000963
+0.00%
$95,590 $266
Jul 3, 6 AM $0.0000964
+0.00%
$95,747 $655
Jul 3, 4 AM $0.0000961
+0.00%
$95,427 $592
Jul 2, 8 PM $0.0000948
+0.00%
$94,096 $489
Jul 2, 5 PM $0.0000949
+0.00%
$94,238 $585
Jul 2, 11 AM $0.0000992
+0.38%
$98,525 $769
Jul 2, 10 AM $0.0000983
+1.66%
$97,649 $767
Jul 2, 6 AM $0.000094
+0.00%
$93,390 $864