Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.0000944
+0.00%
$93,770 $861
Jul 1, 6 PM $0.0000924
+0.77%
$91,786 $875
Jul 1, 5 PM $0.0000924
+0.00%
$91,747 $743
Jul 1, 4 PM $0.0000931
+0.00%
$92,502 $733
Jul 1, 3 PM $0.0000929
-0.58%
$92,274 $679
Jul 1, 2 PM $0.0000936
+9.17%
$92,968 $573
Jul 1, 9 AM $0.0000873
+0.14%
$86,668 $278
Jul 1, 8 AM $0.000087
+1.96%
$86,426 $272
Jul 1, 4 AM $0.0000867
+0.04%
$86,125 $234
Jun 30, 4 AM $0.0000788
+0.00%
$78,277 $3,447
Jun 30, 12 AM $0.0000778
-1.28%
$77,254 $3,379
Jun 29, 11 PM $0.0000788
+0.00%
$78,242 $2,493
Jun 29, 11 AM $0.0000869
+2.48%
$86,331 $4,690
Jun 29, 10 AM $0.0000857
-12.48%
$85,121 $4,419
Jun 29, 9 AM $0.0000979
-0.07%
$97,231 $3,520
Jun 29, 8 AM $0.000086
+0.32%
$85,374 $3,364
Jun 28, 11 PM $0.0000828
+0.00%
$82,274 $2,153
Jun 28, 10 PM $0.0000833
+3.45%
$82,681 $2,056
Jun 28, 9 PM $0.0000808
+1.57%
$80,229 $1,950
Jun 28, 8 PM $0.0000838
+0.40%
$83,205 $1,860
Jun 28, 7 PM $0.0000849
-2.97%
$84,325 $1,391
Jun 28, 6 PM $0.0000854
-11.82%
$84,815 $287
Jun 28, 5 PM $0.0000969
+0.00%
$96,185 $247
Jun 28, 4 PM $0.0000965
+0.00%
$95,785 $245
Jun 27, 2 PM $0.000106
+0.00%
$105,207 $4,456
Jun 27, 12 AM $0.000103
-1.44%
$102,240 $4,193
Jun 26, 11 PM $0.000105
+15.29%
$103,862 $4,148
Jun 26, 10 PM $0.0000979
-10.84%
$97,244 $2,932
Jun 26, 8 PM $0.00011
+8.95%
$109,216 $2,206
Jun 26, 7 PM $0.000101
+1.20%
$99,978 $745
Jun 26, 6 PM $0.0000999
+0.00%
$99,228 $715
Jun 26, 4 PM $0.0000959
-3.97%
$95,247 $970
Jun 26, 11 AM $0.0000958
-0.18%
$95,161 $1,162
Jun 26, 2 AM $0.0000938
+0.00%
$93,196 $2,090
Jun 26, 1 AM $0.0000934
+0.00%
$92,744 $2,066
Jun 25, 5 PM $0.0000902
+0.00%
$89,595 $2,276
Jun 25, 2 PM $0.0000895
+0.00%
$88,854 $1,569
Jun 25, 9 AM $0.0000938
-0.28%
$93,198 $2,464
Jun 25, 5 AM $0.0000933
+0.00%
$92,619 $2,380
Jun 25, 4 AM $0.0000933
+0.71%
$92,610 $2,346
Jun 25, 2 AM $0.0000923
+0.00%
$91,674 $2,310
Jun 24, 10 PM $0.0000948
+0.23%
$94,172 $2,194
Jun 24, 9 PM $0.0000945
+0.20%
$93,802 $2,188
Jun 24, 6 PM $0.0000933
+2.84%
$92,611 $2,193
Jun 24, 5 PM $0.0000915
+0.10%
$90,833 $2,166
Jun 24, 4 PM $0.0000913
-1.05%
$90,710 $2,145
Jun 24, 2 PM $0.0000986
+0.00%
$97,892 $2,490
Jun 24, 1 PM $0.000099
+0.62%
$98,286 $2,285
Jun 24, 11 AM $0.0000973
-5.35%
$96,610 $2,716
Jun 24, 10 AM $0.000103
+12.01%
$102,246 $2,476