Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syra Agent Historical Data

SYRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000103
+12.01%
$102,246 $2,476
Jun 24, 6 AM $0.0000901
+0.00%
$89,460 $1,653
Jun 24, 12 AM $0.0000891
+0.00%
$-- $1,620
Jun 23, 8 PM $0.0000906
+0.00%
$89,951 $1,523
Jun 23, 6 PM $0.0000884
-2.73%
$87,816 $1,366
Jun 23, 4 PM $0.0000897
+0.00%
$89,070 $1,282
Jun 23, 3 PM $0.0000909
-2.10%
$90,253 $1,495
Jun 23, 2 PM $0.000094
+0.38%
$93,397 $2,624
Jun 23, 1 PM $0.0000964
+0.34%
$95,760 $2,573
Jun 23, 11 AM $0.0000981
-1.52%
$97,461 $2,721
Jun 23, 10 AM $0.0001
+0.00%
$99,372 $2,809
Jun 23, 3 AM $0.000105
-0.39%
$104,570 $3,623
Jun 23, 2 AM $0.000104
+0.00%
$103,684 $3,575
Jun 23, 1 AM $0.000105
+0.00%
$103,950 $3,542
Jun 22, 8 PM $0.0000972
+0.21%
$96,480 $3,816
Jun 22, 6 PM $0.0000979
+0.00%
$97,228 $6,585
Jun 22, 4 PM $0.0000988
+0.51%
$98,076 $6,552
Jun 22, 3 PM $0.000102
-0.01%
$101,684 $6,271
Jun 22, 2 PM $0.000103
-11.11%
$101,891 $6,318
Jun 22, 1 PM $0.000117
+0.00%
$115,754 $5,819
Jun 22, 12 PM $0.000117
+3.65%
$115,823 $5,823
Jun 22, 11 AM $0.000107
-2.13%
$106,587 $4,997
Jun 22, 10 AM $0.00011
+14.60%
$108,895 $4,926
Jun 22, 6 AM $0.0000959
+0.59%
$95,250 $3,948
Jun 22, 12 AM $0.0000939
+0.00%
$93,262 $4,223
Jun 21, 11 PM $0.0000951
+0.00%
$94,435 $4,507
Jun 21, 10 PM $0.0000928
+0.00%
$92,156 $4,625
Jun 21, 9 PM $0.0000927
-4.08%
$92,103 $4,628
Jun 21, 8 PM $0.0000956
-1.89%
$94,957 $4,568
Jun 21, 7 PM $0.0000974
-3.77%
$96,761 $3,252
Jun 21, 6 PM $0.0000946
-0.08%
$93,939 $2,372
Jun 21, 10 AM $0.0000947
+0.00%
$94,045 $4,675
Jun 21, 9 AM $0.000099
+0.00%
$98,334 $4,496
Jun 21, 7 AM $0.0000983
+0.00%
$97,627 $4,318
Jun 21, 6 AM $0.0000995
-0.19%
$98,789 $4,263
Jun 21, 5 AM $0.0000997
-0.34%
$98,996 $4,261
Jun 21, 1 AM $0.0000939
-0.47%
$93,268 $4,184
Jun 21, 12 AM $0.0000951
+0.00%
$94,483 $4,443
Jun 20, 11 PM $0.0000953
-3.78%
$94,634 $4,442
Jun 20, 10 PM $0.0000998
-0.35%
$99,150 $4,256
Jun 20, 9 PM $0.0001
+0.00%
$99,390 $4,123
Jun 20, 8 PM $0.000103
+0.00%
$102,586 $3,924
Jun 20, 7 PM $0.000103
-0.38%
$102,542 $4,169
Jun 20, 6 PM $0.000104
+1.03%
$102,795 $4,126
Jun 20, 2 PM $0.0000845
+0.00%
$83,895 $1,222
Jun 20, 1 PM $0.0000845
-0.81%
$83,936 $1,315
Jun 20, 9 AM $0.0000848
-0.18%
$84,208 $2,036
Jun 20, 8 AM $0.000085
+0.00%
$84,426 $2,025
Jun 20, 6 AM $0.0000841
+1.43%
$83,494 $1,917
Jun 19, 8 PM $0.0000866
+3.68%
$86,008 $1,572