Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.0000841
+1.43%
$83,494 $1,917
Jun 19, 8 PM $0.0000866
+3.68%
$86,008 $1,572
Jun 19, 6 PM $0.0000832
+0.00%
$-- $1,166
Jun 19, 5 PM $0.0000826
+0.23%
$82,037 $1,044
Jun 19, 1 PM $0.000087
+0.55%
$86,409 $1,255
Jun 19, 9 AM $0.0000843
-2.99%
$83,714 $799
Jun 19, 8 AM $0.0000859
+0.00%
$85,261 $971
Jun 19, 7 AM $0.0000824
-0.01%
$81,831 $915
Jun 18, 9 AM $0.0000889
+13.31%
$88,246 $1,132
Jun 18, 7 AM $0.0000803
+0.00%
$79,712 $805
Jun 17, 4 PM $0.0000856
+0.00%
$85,047 $2,612
Jun 17, 1 PM $0.0000816
+0.00%
$81,064 $2,750
Jun 17, 10 AM $0.0000811
-0.15%
$80,549 $3,225
Jun 17, 8 AM $0.0000791
+0.00%
$78,551 $6,575
Jun 17, 7 AM $0.0000781
-8.20%
$77,604 $6,767
Jun 17, 6 AM $0.0000853
+0.00%
$84,681 $6,229
Jun 17, 5 AM $0.0000864
+0.00%
$85,755 $6,224
Jun 16, 8 PM $0.000087
+0.00%
$86,373 $6,222
Jun 16, 7 PM $0.0000932
+0.00%
$92,533 $5,668
Jun 16, 6 PM $0.0000939
+0.17%
$93,233 $6,102
Jun 16, 4 PM $0.0000828
-0.08%
$82,265 $5,237
Jun 16, 3 PM $0.0000819
-0.35%
$81,293 $5,252
Jun 16, 2 PM $0.000083
+0.00%
$82,461 $5,121
Jun 16, 1 PM $0.0000835
-3.11%
$82,933 $4,988
Jun 16, 12 PM $0.0000869
-0.69%
$86,300 $5,178
Jun 16, 11 AM $0.0000878
+4.96%
$87,155 $5,100
Jun 16, 9 AM $0.0000916
+3.93%
$90,968 $3,348
Jun 15, 7 PM $0.000105
+0.00%
$104,008 $1,822
Jun 15, 6 PM $0.0001
+0.00%
$-- $2,061
Jun 15, 1 PM $0.0001
+0.00%
$99,549 $1,809
Jun 15, 10 AM $0.0000969
+4.21%
$96,185 $1,331
Jun 15, 8 AM $0.000093
+0.00%
$92,361 $1,522
Jun 15, 7 AM $0.0000932
+0.00%
$92,518 $1,817
Jun 14, 4 PM $0.00009
+0.00%
$-- $1,328
Jun 14, 9 AM $0.0000895
-4.88%
$88,902 $1,463
Jun 14, 8 AM $0.0000941
-6.54%
$93,414 $1,250
Jun 14, 7 AM $0.000101
+0.00%
$100,166 $843
Jun 14, 4 AM $0.0000999
+0.00%
$99,168 $652
Jun 14, 3 AM $0.0000999
+0.00%
$99,224 $588
Jun 13, 12 PM $0.0000963
+0.00%
$95,637 $1,166
Jun 13, 9 AM $0.0000958
-2.25%
$95,145 $1,701
Jun 13, 7 AM $0.0000973
+0.00%
$96,647 $1,574
Jun 12, 9 PM $0.0000963
+0.00%
$95,665 $1,731
Jun 12, 8 PM $0.0000964
-0.23%
$95,773 $1,728
Jun 12, 7 PM $0.0000974
-0.12%
$96,728 $1,725
Jun 12, 4 PM $0.000096
+1.01%
$95,353 $2,053
Jun 12, 10 AM $0.0000965
-7.03%
$95,792 $1,503
Jun 12, 4 AM $0.000102
-0.04%
$101,381 $886
Jun 12, 2 AM $0.000102
+0.14%
$101,390 $1,181
Jun 12, 1 AM $0.000102
+0.83%
$101,336 $1,153