Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syra Agent Historical Data

SYRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.000102
+0.83%
$101,336 $1,153
Jun 11, 10 PM $0.0000975
+0.00%
$96,845 $1,131
Jun 11, 6 PM $0.0000894
+0.00%
$88,802 $1,111
Jun 11, 5 PM $0.0000905
+0.00%
$89,858 $599
Jun 11, 4 PM $0.0000916
-0.02%
$90,942 $601
Jun 11, 3 PM $0.0000904
+0.00%
$89,779 $551
Jun 11, 2 PM $0.0000907
+0.00%
$90,025 $544
Jun 11, 12 PM $0.0000901
-0.59%
$89,513 $569
Jun 11, 1 AM $0.00009
+1.43%
$89,348 $1,623
Jun 11, 12 AM $0.0000887
+13.22%
$88,078 $1,792
Jun 10, 8 PM $0.0000748
+0.00%
$74,330 $1,734
Jun 10, 7 PM $0.0000752
+0.00%
$74,676 $1,726
Jun 10, 2 PM $0.0000772
-0.27%
$76,654 $1,656
Jun 10, 10 AM $0.0000766
+0.12%
$76,058 $2,048
Jun 10, 9 AM $0.0000777
-1.27%
$77,136 $1,880
Jun 10, 8 AM $0.0000796
+1.03%
$79,043 $1,942
Jun 10, 7 AM $0.0000782
+0.00%
$77,629 $1,806
Jun 10, 6 AM $0.0000793
-2.31%
$78,751 $1,788
Jun 10, 4 AM $0.0000852
-0.60%
$84,648 $1,581
Jun 9, 9 PM $0.0000893
+0.00%
$88,709 $1,460
Jun 9, 8 PM $0.0000893
+1.03%
$88,727 $1,420
Jun 9, 1 PM $0.0000854
+2.14%
$84,796 $1,279
Jun 9, 12 PM $0.0000847
+0.00%
$84,073 $1,116
Jun 9, 9 AM $0.0000843
+0.00%
$83,752 $1,085
Jun 9, 8 AM $0.0000835
-0.67%
$82,897 $1,068
Jun 8, 6 PM $0.0000871
+0.00%
$86,451 $4,734
Jun 8, 5 PM $0.0000867
+0.00%
$86,150 $4,684
Jun 8, 2 PM $0.0000851
+0.00%
$84,553 $4,443
Jun 8, 1 PM $0.0000857
-2.09%
$85,096 $4,479
Jun 8, 10 AM $0.0000849
+0.00%
$84,279 $4,151
Jun 8, 8 AM $0.0000829
-0.06%
$82,322 $4,021
Jun 8, 7 AM $0.0000828
-1.33%
$82,263 $4,009
Jun 8, 6 AM $0.0000849
+0.00%
$84,296 $4,069
Jun 8, 5 AM $0.0000853
+4.91%
$84,737 $4,454
Jun 8, 4 AM $0.0000939
+0.00%
$93,212 $3,177
Jun 8, 3 AM $0.000094
+0.00%
$93,338 $3,591
Jun 8, 12 AM $0.000101
-1.26%
$100,009 $3,704
Jun 7, 11 PM $0.000102
-1.44%
$101,129 $3,673
Jun 7, 10 PM $0.000104
+9.11%
$103,257 $3,632
Jun 7, 9 PM $0.000096
+15.15%
$95,301 $3,242
Jun 7, 8 PM $0.0000798
+1.02%
$79,218 $1,526
Jun 7, 6 PM $0.0000827
-0.33%
$82,101 $1,322
Jun 7, 5 PM $0.0000829
+0.00%
$82,297 $1,318
Jun 7, 2 PM $0.0000808
+0.00%
$80,283 $2,143
Jun 7, 1 PM $0.0000805
+0.00%
$79,988 $2,449
Jun 7, 7 AM $0.0000809
+0.00%
$80,383 $4,034
Jun 7, 6 AM $0.0000786
-6.39%
$78,053 $4,041
Jun 6, 8 PM $0.000083
-0.05%
$82,385 $4,720
Jun 6, 7 PM $0.000083
+1.73%
$82,425 $4,713
Jun 6, 6 PM $0.0000814
+1.07%
$80,836 $4,630