Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.0000814
+1.07%
$80,836 $4,630
Jun 6, 5 PM $0.0000805
+4.88%
$79,925 $4,585
Jun 6, 4 PM $0.0000768
+3.10%
$76,293 $3,910
Jun 6, 3 PM $0.0000766
+0.00%
$76,037 $3,562
Jun 6, 2 PM $0.0000766
+4.30%
$76,114 $3,703
Jun 6, 1 PM $0.0000737
-3.02%
$73,186 $3,782
Jun 6, 12 PM $0.0000754
-1.37%
$74,872 $3,849
Jun 6, 11 AM $0.0000757
+5.61%
$75,155 $3,685
Jun 6, 10 AM $0.0000766
-7.89%
$76,092 $2,744
Jun 6, 5 AM $0.0000844
+3.30%
$83,776 $2,888
Jun 6, 4 AM $0.0000835
+0.00%
$82,953 $2,632
Jun 6, 2 AM $0.0000878
+0.00%
$-- $2,762
Jun 6, 1 AM $0.0000881
-1.92%
$87,481 $2,726
Jun 6, 12 AM $0.0000795
-10.54%
$78,902 $2,549
Jun 5, 8 PM $0.0000911
+1.88%
$90,511 $1,681
Jun 5, 6 PM $0.000092
+0.00%
$91,316 $1,708
Jun 5, 3 PM $0.0000866
+0.85%
$86,014 $1,532
Jun 5, 2 PM $0.0000898
-3.32%
$89,200 $1,260
Jun 5, 1 PM $0.0000938
-1.26%
$93,180 $1,052
Jun 5, 9 AM $0.0000896
+0.00%
$89,009 $1,779
Jun 5, 7 AM $0.0000896
+0.00%
$89,029 $1,802
Jun 5, 3 AM $0.0000948
+0.00%
$94,109 $1,673
Jun 5, 2 AM $0.0000959
-0.21%
$95,264 $1,884
Jun 5, 12 AM $0.0000986
+0.00%
$97,954 $1,777
Jun 4, 2 PM $0.000105
-1.97%
$104,550 $3,804
Jun 4, 1 PM $0.000108
+3.30%
$107,502 $3,661
Jun 4, 12 PM $0.000105
-4.99%
$103,797 $2,848
Jun 4, 11 AM $0.000109
-1.35%
$108,711 $3,382
Jun 4, 10 AM $0.000111
-0.77%
$110,501 $3,334
Jun 4, 8 AM $0.0000986
+0.00%
$97,901 $3,049
Jun 4, 3 AM $0.0000972
-1.00%
$96,569 $3,193
Jun 4, 2 AM $0.0000954
-1.93%
$94,782 $3,105
Jun 4, 1 AM $0.0000944
+0.00%
$93,722 $3,447
Jun 4, 12 AM $0.000095
+0.00%
$94,321 $3,599
Jun 3, 11 PM $0.0000959
-0.55%
$95,224 $3,777
Jun 3, 10 PM $0.0000966
-2.62%
$95,899 $3,870
Jun 3, 9 PM $0.0000993
+0.22%
$98,569 $5,364
Jun 3, 8 PM $0.0000981
-9.61%
$97,412 $5,294
Jun 3, 7 PM $0.000111
+0.00%
$110,241 $6,304
Jun 3, 3 PM $0.000111
+0.00%
$110,091 $6,846
Jun 3, 12 PM $0.000117
-0.09%
$116,411 $11,006
Jun 3, 8 AM $0.000123
+0.00%
$122,056 $12,302
Jun 3, 7 AM $0.000123
+0.00%
$122,564 $12,540
Jun 3, 6 AM $0.000124
+0.00%
$122,940 $12,743
Jun 3, 5 AM $0.000125
+0.00%
$124,498 $12,646
Jun 3, 4 AM $0.000125
-0.59%
$123,936 $12,707
Jun 3, 3 AM $0.000128
+0.12%
$126,998 $12,785
Jun 3, 2 AM $0.000133
-2.31%
$131,959 $12,926
Jun 3, 1 AM $0.000136
-1.91%
$134,659 $13,549
Jun 3, 12 AM $0.00012
+0.19%
$119,502 $11,739