Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.00012
-3.69%
$119,326 $11,554
Jun 2, 10 PM $0.000128
-7.61%
$127,545 $11,903
Jun 2, 9 PM $0.00014
+0.41%
$139,270 $11,165
Jun 2, 8 PM $0.00014
-2.32%
$139,365 $14,516
Jun 2, 7 PM $0.000144
-8.85%
$143,482 $14,740
Jun 2, 6 PM $0.000161
+0.00%
$159,998 $12,653
Jun 2, 4 PM $0.000142
+0.67%
$141,236 $13,849
Jun 2, 3 PM $0.000142
-1.24%
$140,673 $12,235
Jun 2, 2 PM $0.00014
-11.86%
$138,800 $12,759
Jun 2, 1 PM $0.000159
+0.37%
$157,816 $13,545
Jun 2, 12 PM $0.000161
+12.79%
$159,523 $13,692
Jun 2, 11 AM $0.000143
+4.08%
$141,713 $14,147
Jun 2, 10 AM $0.000134
+3.60%
$132,673 $13,526
Jun 2, 9 AM $0.000131
-0.35%
$129,745 $11,813
Jun 2, 7 AM $0.000132
+0.00%
$130,829 $12,494
Jun 2, 6 AM $0.000134
-1.65%
$132,983 $12,569
Jun 2, 5 AM $0.000136
+0.00%
$135,173 $12,606
Jun 2, 4 AM $0.000138
+0.00%
$137,021 $12,657
Jun 2, 3 AM $0.000139
-1.71%
$137,760 $12,710
Jun 2, 2 AM $0.000141
-0.28%
$139,996 $12,855
Jun 2, 1 AM $0.000137
+0.55%
$136,085 $12,486
Jun 2, 12 AM $0.000137
+0.25%
$135,809 $12,358
Jun 1, 11 PM $0.000137
+0.44%
$136,039 $12,354
Jun 1, 10 PM $0.000134
-1.29%
$133,194 $12,257
Jun 1, 9 PM $0.000139
-0.36%
$138,349 $11,841
Jun 1, 8 PM $0.00016
+1.29%
$159,270 $10,494
Jun 1, 7 PM $0.00015
-0.65%
$149,089 $10,332
Jun 1, 6 PM $0.000149
-0.19%
$147,923 $10,046
Jun 1, 5 PM $0.000148
+15.79%
$146,846 $9,930
Jun 1, 4 PM $0.000127
+1.35%
$126,380 $7,817
Jun 1, 3 PM $0.000126
+3.21%
$124,721 $7,625
Jun 1, 2 PM $0.000123
+17.07%
$122,039 $6,964
Jun 1, 1 PM $0.000106
-7.69%
$104,903 $4,747
Jun 1, 12 PM $0.000132
+0.00%
$131,195 $2,047
Jun 1, 11 AM $0.000132
+0.44%
$131,574 $2,051
Jun 1, 10 AM $0.000132
+0.00%
$130,999 $2,392
Jun 1, 9 AM $0.000129
+1.37%
$128,084 $2,862
Jun 1, 8 AM $0.000127
+0.00%
$126,337 $2,823
Jun 1, 3 AM $0.00012
+0.63%
$118,910 $2,348
May 31, 11 PM $0.00012
+0.00%
$118,730 $2,604
May 31, 10 PM $0.000118
+0.00%
$116,957 $2,684
May 31, 7 PM $0.000115
+0.02%
$114,101 $3,168
May 31, 6 PM $0.000116
-1.29%
$114,809 $3,173
May 31, 2 PM $0.000118
+0.00%
$116,889 $3,336
May 31, 12 PM $0.000119
-7.94%
$118,300 $3,621
May 31, 11 AM $0.000128
+0.34%
$126,701 $3,157
May 31, 10 AM $0.000128
-3.93%
$127,432 $3,249
May 31, 8 AM $0.000132
+0.00%
$130,639 $3,351
May 31, 7 AM $0.000128
-0.48%
$127,310 $3,512
May 31, 6 AM $0.00013
+0.00%
$129,286 $3,399