Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.000128
+0.00%
$127,209 $3,351
May 31, 12 AM $0.000121
+0.00%
$-- $2,899
May 30, 10 PM $0.000122
+0.00%
$121,369 $2,799
May 30, 8 PM $0.000131
-1.60%
$129,931 $2,837
May 30, 7 PM $0.000134
+0.00%
$132,981 $2,108
May 30, 6 PM $0.000133
-0.31%
$132,548 $2,057
May 30, 5 PM $0.000132
-0.43%
$130,678 $2,023
May 30, 4 PM $0.000132
+9.77%
$131,296 $2,319
May 30, 3 PM $0.000122
+0.00%
$120,867 $2,007
May 30, 1 PM $0.000118
+0.00%
$117,187 $1,914
May 30, 12 PM $0.000121
-3.52%
$120,444 $1,728
May 30, 10 AM $0.000125
+3.11%
$124,240 $1,536
May 30, 9 AM $0.000121
+9.20%
$120,563 $1,665
May 30, 8 AM $0.000101
+0.00%
$99,907 $1,291
May 30, 7 AM $0.000101
+0.00%
$100,360 $1,209
May 30, 3 AM $0.000102
+0.00%
$100,860 $1,334
May 30, 12 AM $0.000101
+0.00%
$-- $1,328
May 29, 6 PM $0.0000981
+0.00%
$97,463 $1,511
May 29, 5 PM $0.0000975
+1.24%
$96,871 $1,377
May 29, 12 PM $0.0000955
-1.55%
$94,888 $2,350
May 29, 10 AM $0.0000979
-1.08%
$97,244 $2,398
May 28, 6 PM $0.0000995
-1.69%
$98,784 $3,123
May 28, 5 PM $0.000101
+5.43%
$100,180 $3,166
May 28, 4 PM $0.0000958
-7.76%
$95,141 $2,897
May 28, 3 PM $0.000104
+3.50%
$103,295 $2,130
May 28, 2 PM $0.000101
+0.00%
$100,604 $2,308
May 28, 12 PM $0.000101
+0.00%
$100,648 $3,513
May 28, 11 AM $0.000102
+0.00%
$101,010 $3,376
May 28, 10 AM $0.000102
+0.00%
$101,287 $3,387
May 28, 4 AM $0.0000941
-4.01%
$93,451 $3,284
May 28, 1 AM $0.0000996
-0.11%
$98,955 $2,924
May 27, 9 PM $0.0000988
+0.00%
$98,108 $3,468
May 27, 7 PM $0.0000977
+0.00%
$96,992 $3,291
May 27, 6 PM $0.0000957
+0.00%
$95,022 $3,171
May 27, 5 PM $0.0000962
-0.90%
$95,555 $3,121
May 27, 4 PM $0.0001
+0.42%
$99,695 $3,087
May 27, 3 PM $0.000103
+0.00%
$102,528 $2,878
May 27, 2 PM $0.000103
-0.29%
$102,202 $2,989
May 27, 1 PM $0.000103
-12.17%
$102,468 $2,943
May 27, 10 AM $0.000112
+0.00%
$111,083 $2,661
May 27, 9 AM $0.000111
-2.58%
$110,274 $2,629
May 27, 1 AM $0.000113
+0.00%
$112,606 $2,703
May 27, 12 AM $0.000113
+0.25%
$112,542 $2,692
May 26, 11 PM $0.000117
-2.32%
$115,941 $2,893
May 26, 10 PM $0.000118
+0.97%
$116,695 $2,864
May 26, 9 PM $0.000119
-0.52%
$118,417 $2,493
May 26, 8 PM $0.000119
+0.00%
$118,200 $2,808
May 26, 7 PM $0.000119
+0.00%
$117,971 $2,782
May 26, 6 PM $0.000119
-1.02%
$118,207 $2,744
May 26, 5 PM $0.000121
+0.00%
$120,459 $2,793