Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.000122
-0.57%
$120,682 $3,025
May 26, 3 PM $0.000123
-0.40%
$121,907 $3,060
May 26, 2 PM $0.000125
-2.93%
$124,496 $2,919
May 26, 12 PM $0.000135
+1.67%
$133,886 $4,887
May 26, 11 AM $0.000133
-0.52%
$132,349 $5,565
May 26, 8 AM $0.000134
+0.29%
$133,441 $5,912
May 26, 7 AM $0.000135
+0.00%
$134,432 $5,895
May 26, 6 AM $0.000135
-0.11%
$133,999 $5,947
May 26, 5 AM $0.000135
-0.91%
$134,149 $6,013
May 26, 12 AM $0.000132
-0.21%
$131,295 $5,540
May 25, 11 PM $0.000132
+0.79%
$131,437 $5,858
May 25, 10 PM $0.000132
+5.94%
$130,776 $5,813
May 25, 9 PM $0.000124
-1.08%
$123,419 $5,540
May 25, 8 PM $0.000126
+4.40%
$125,066 $6,032
May 25, 7 PM $0.000121
+0.00%
$119,944 $5,683
May 25, 6 PM $0.000122
+0.45%
$121,307 $7,611
May 25, 5 PM $0.000122
-0.74%
$121,159 $8,629
May 25, 4 PM $0.000122
+0.19%
$120,965 $8,670
May 25, 3 PM $0.000122
-0.71%
$120,840 $9,337
May 25, 2 PM $0.000123
-0.04%
$122,556 $9,961
May 25, 1 PM $0.000139
+5.03%
$138,237 $18,522
May 25, 12 PM $0.000133
-3.79%
$131,629 $19,079
May 25, 11 AM $0.000138
+3.49%
$136,869 $18,839
May 25, 10 AM $0.000132
+0.00%
$131,432 $19,071
May 25, 8 AM $0.000132
+0.73%
$130,741 $18,911
May 25, 7 AM $0.000131
+0.02%
$129,873 $18,921
May 25, 6 AM $0.000132
+0.61%
$130,685 $19,611
May 25, 5 AM $0.000131
+0.00%
$130,268 $19,661
May 25, 4 AM $0.000128
+0.00%
$127,369 $19,653
May 25, 3 AM $0.000128
-1.78%
$127,375 $19,146
May 25, 1 AM $0.00013
+0.00%
$128,672 $20,056
May 25, 12 AM $0.00013
+0.85%
$128,938 $20,336
May 24, 11 PM $0.000128
+0.00%
$127,457 $20,222
May 24, 10 PM $0.000129
+2.56%
$127,893 $20,158
May 24, 9 PM $0.000126
+2.19%
$124,836 $19,620
May 24, 8 PM $0.000123
-1.68%
$122,444 $18,701
May 24, 7 PM $0.000127
-0.67%
$126,143 $18,905
May 24, 6 PM $0.000127
+2.91%
$126,583 $18,698
May 24, 5 PM $0.000124
+1.59%
$123,327 $16,846
May 24, 4 PM $0.000122
+9.89%
$121,350 $15,673
May 24, 3 PM $0.000112
+3.34%
$110,745 $14,531
May 24, 2 PM $0.000099
+0.02%
$98,301 $12,456
May 24, 1 PM $0.0000978
+3.39%
$97,078 $4,693
May 24, 12 PM $0.0000946
-0.71%
$93,905 $4,332
May 24, 11 AM $0.0000962
-6.69%
$95,546 $4,439
May 24, 10 AM $0.000104
+0.11%
$103,550 $3,930
May 24, 3 AM $0.0000766
+2.08%
$76,099 $3,065
May 24, 2 AM $0.0000752
-3.64%
$74,722 $2,914
May 24, 1 AM $0.0000806
+0.00%
$80,052 $2,540
May 24, 12 AM $0.0000804
-3.50%
$79,815 $2,539