Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.0000804
-3.50%
$79,815 $2,539
May 23, 11 PM $0.0000834
+0.00%
$82,828 $2,374
May 23, 9 PM $0.0000781
+0.00%
$77,600 $2,234
May 23, 8 PM $0.0000756
+0.00%
$75,117 $2,174
May 23, 7 PM $0.0000759
+0.00%
$75,351 $2,190
May 23, 4 PM $0.0000764
-0.12%
$75,848 $2,218
May 23, 2 PM $0.0000805
+0.00%
$79,925 $1,370
May 23, 12 PM $0.000079
+1.00%
$78,421 $1,576
May 23, 11 AM $0.0000779
+0.00%
$77,408 $2,648
May 23, 8 AM $0.0000866
-1.35%
$85,961 $2,128
May 23, 4 AM $0.0000883
+0.82%
$87,668 $2,182
May 23, 3 AM $0.0000876
+0.00%
$86,973 $2,120
May 22, 11 PM $0.000087
+0.00%
$86,353 $2,074
May 22, 10 PM $0.0000871
-0.21%
$86,521 $2,166
May 22, 9 PM $0.0000872
+0.06%
$86,591 $2,372
May 22, 8 PM $0.0000868
-0.20%
$86,219 $2,413
May 22, 7 PM $0.0000876
-0.24%
$87,004 $2,465
May 22, 6 PM $0.0000878
-4.04%
$87,220 $2,470
May 22, 5 PM $0.0000918
+0.00%
$91,166 $2,378
May 22, 4 PM $0.0000917
+0.15%
$91,019 $2,383
May 22, 3 PM $0.0000915
+5.02%
$90,881 $2,382
May 22, 2 PM $0.0000871
-1.10%
$86,488 $2,934
May 22, 1 PM $0.0000881
-1.66%
$87,454 $2,884
May 22, 12 PM $0.0000866
+0.82%
$86,030 $2,844
May 22, 11 AM $0.0000933
+0.00%
$92,629 $1,365
May 22, 10 AM $0.0000933
-0.32%
$92,682 $1,366
May 22, 9 AM $0.0000936
-1.26%
$92,983 $1,385
May 22, 8 AM $0.0000947
+0.01%
$94,076 $1,300
May 22, 7 AM $0.0000947
+0.11%
$94,072 $1,367
May 22, 6 AM $0.0000946
-0.16%
$93,970 $1,351
May 22, 4 AM $0.000095
-0.10%
$94,350 $1,407
May 22, 3 AM $0.0000949
+0.00%
$94,266 $1,405
May 21, 10 PM $0.000093
-1.66%
$92,348 $1,314
May 21, 9 PM $0.0000946
+12.31%
$93,923 $1,155
May 21, 8 PM $0.0000833
+5.56%
$82,678 $967
May 21, 3 PM $0.0000844
+0.00%
$83,769 $1,478
May 21, 7 AM $0.0000841
+0.00%
$83,547 $1,580
May 21, 5 AM $0.0000841
-0.15%
$83,494 $1,585
May 21, 3 AM $0.0000841
+0.00%
$83,515 $1,517
May 21, 2 AM $0.0000832
+0.00%
$82,621 $1,475
May 21, 12 AM $0.0000773
+0.00%
$76,764 $1,366
May 20, 4 PM $0.000084
-1.23%
$83,405 $1,068
May 20, 3 PM $0.000084
+2.82%
$83,430 $554
May 20, 2 PM $0.0000803
+0.00%
$79,781 $520
May 20, 12 PM $0.0000802
+1.66%
$79,600 $502
May 20, 8 AM $0.0000801
+0.10%
$79,591 $1,530
May 19, 9 PM $0.0000745
+0.00%
$73,965 $2,148
May 19, 8 PM $0.0000755
+0.00%
$75,011 $1,940
May 19, 12 PM $0.0000759
-8.71%
$75,337 $2,397
May 19, 11 AM $0.0000821
+1.53%
$81,532 $1,756