Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0000821
+1.53%
$81,532 $1,756
May 19, 9 AM $0.0000807
-0.39%
$80,144 $1,482
May 19, 8 AM $0.000081
+4.14%
$80,457 $1,490
May 18, 11 PM $0.0000791
+0.00%
$78,567 $782
May 18, 10 PM $0.0000792
+0.00%
$78,650 $785
May 18, 9 PM $0.0000788
+0.00%
$78,210 $784
May 18, 6 PM $0.0000757
+0.00%
$75,207 $724
May 18, 5 PM $0.0000761
-1.37%
$75,582 $693
May 18, 4 PM $0.0000776
+0.00%
$77,025 $491
May 18, 3 PM $0.0000752
-0.90%
$74,716 $451
May 18, 2 PM $0.0000764
+0.00%
$75,862 $411
May 18, 5 AM $0.0000751
+0.00%
$74,609 $473
May 17, 8 PM $0.0000723
+0.00%
$71,774 $332
May 17, 4 PM $0.0000724
+0.00%
$71,876 $307
May 17, 2 AM $0.0000697
+0.00%
$69,209 $1,272
May 16, 10 AM $0.0000706
+0.00%
$70,090 $3,195
May 16, 9 AM $0.0000717
+0.00%
$71,243 $3,084
May 16, 5 AM $0.0000714
+0.34%
$70,899 $2,772
May 16, 3 AM $0.0000765
+3.75%
$76,021 $2,492
May 16, 2 AM $0.0000737
+0.84%
$73,233 $2,162
May 15, 8 PM $0.0000673
-2.11%
$66,830 $2,150
May 15, 7 PM $0.0000738
-0.21%
$73,293 $1,966
May 15, 6 PM $0.0000741
+0.23%
$73,638 $1,712
May 15, 5 PM $0.000074
+0.07%
$73,474 $1,787
May 15, 2 PM $0.0000732
+0.00%
$-- $2,094
May 15, 1 PM $0.0000734
+0.00%
$72,913 $2,089
May 15, 11 AM $0.0000723
+0.00%
$71,759 $2,286
May 14, 10 PM $0.0000897
+0.00%
$89,036 $1,879
May 14, 7 PM $0.0000908
+2.02%
$90,168 $1,585
May 14, 6 PM $0.000088
+1.74%
$87,423 $2,139
May 14, 3 PM $0.0000791
-0.21%
$78,572 $1,701
May 14, 11 AM $0.0000842
+0.00%
$83,666 $1,434
May 14, 9 AM $0.0000849
-0.13%
$84,362 $1,335
May 14, 7 AM $0.0000855
+0.00%
$84,882 $1,335
May 13, 8 PM $0.0000776
+0.89%
$77,048 $1,338
May 13, 7 PM $0.0000778
-8.17%
$77,233 $1,660
May 13, 5 PM $0.0000852
+0.00%
$84,593 $1,234
May 13, 2 PM $0.0000821
-0.85%
$81,542 $1,027
May 12, 8 PM $0.0000852
+0.00%
$84,656 $3,513
May 12, 7 PM $0.0000854
+0.17%
$84,814 $3,476
May 12, 6 PM $0.0000851
+2.77%
$84,531 $3,485
May 12, 5 PM $0.0000829
+0.71%
$82,332 $3,354
May 12, 4 PM $0.0000823
-0.93%
$81,747 $3,329
May 12, 11 AM $0.0000828
+0.93%
$82,242 $3,648
May 12, 10 AM $0.0000821
+0.00%
$81,564 $3,573
May 12, 8 AM $0.0000839
+0.00%
$83,312 $4,761
May 12, 7 AM $0.0000845
-5.09%
$83,924 $4,700
May 12, 6 AM $0.000089
+4.88%
$88,400 $4,458
May 12, 4 AM $0.0000807
-0.82%
$80,114 $3,971
May 12, 3 AM $0.0000812
+0.00%
$80,681 $4,279