Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.0000841
+0.00%
$-- $4,441
May 12, 1 AM $0.0000842
-2.87%
$83,625 $4,422
May 12, 12 AM $0.0000859
+0.00%
$85,303 $4,641
May 11, 11 PM $0.0000909
-0.89%
$90,293 $4,594
May 11, 9 PM $0.0000912
+3.27%
$90,567 $4,342
May 11, 8 PM $0.0000889
+0.00%
$88,305 $4,233
May 11, 7 PM $0.000088
+0.00%
$87,346 $4,304
May 11, 6 PM $0.0000882
+0.15%
$87,639 $4,310
May 11, 1 PM $0.0000877
+0.00%
$87,054 $5,323
May 11, 9 AM $0.0000884
+7.83%
$87,816 $5,601
May 11, 8 AM $0.0000892
+0.00%
$88,554 $4,651
May 11, 7 AM $0.0000882
+2.20%
$87,564 $4,491
May 11, 6 AM $0.0000852
+0.00%
$84,592 $4,394
May 11, 4 AM $0.0000818
-1.67%
$81,237 $2,924
May 11, 3 AM $0.0000839
+0.00%
$83,282 $2,900
May 11, 1 AM $0.0000886
+0.00%
$87,968 $2,761
May 11, 12 AM $0.0000885
+0.18%
$87,872 $2,691
May 10, 9 PM $0.0000897
+0.00%
$89,109 $2,619
May 10, 8 PM $0.0000898
+0.00%
$89,172 $2,273
May 10, 7 PM $0.000089
+4.70%
$88,374 $2,253
May 10, 6 PM $0.0000831
+0.01%
$82,540 $1,988
May 10, 4 PM $0.0000852
+0.93%
$84,566 $2,759
May 10, 2 PM $0.0000837
+0.00%
$83,076 $2,369
May 10, 12 PM $0.000086
+1.97%
$85,450 $2,135
May 10, 11 AM $0.0000861
+0.00%
$85,465 $1,935
May 10, 10 AM $0.0000867
+0.00%
$86,076 $1,861
May 10, 9 AM $0.0000868
+0.00%
$86,216 $1,907
May 10, 8 AM $0.0000859
+0.00%
$85,290 $2,100
May 10, 2 AM $0.0000872
+0.00%
$86,596 $2,958
May 10, 1 AM $0.0000831
+0.00%
$82,480 $2,706
May 9, 5 PM $0.0000872
-0.99%
$86,601 $2,361
May 9, 4 PM $0.0000882
+3.33%
$87,587 $2,252
May 9, 3 PM $0.0000855
-1.21%
$84,865 $2,174
May 9, 1 PM $0.000085
+0.00%
$84,373 $2,717
May 9, 9 AM $0.0000851
+4.38%
$84,500 $3,216
May 9, 8 AM $0.0000805
+2.82%
$79,944 $3,048
May 9, 7 AM $0.0000788
+0.00%
$78,274 $2,803
May 9, 6 AM $0.0000793
+2.79%
$78,766 $2,705
May 9, 5 AM $0.0000768
-1.90%
$76,287 $2,589
May 9, 3 AM $0.0000788
+0.00%
$78,219 $2,869
May 9, 2 AM $0.0000788
-1.47%
$78,224 $2,964
May 9, 1 AM $0.0000799
+0.04%
$79,377 $2,583
May 9, 12 AM $0.0000799
-0.64%
$79,347 $2,575
May 8, 10 PM $0.0000813
+0.00%
$80,767 $3,080
May 8, 9 PM $0.0000811
+1.10%
$80,526 $3,062
May 8, 8 PM $0.0000795
-0.09%
$78,946 $3,015
May 8, 7 PM $0.00008
-3.82%
$79,474 $2,988
May 8, 6 PM $0.0000833
+12.77%
$82,712 $2,757
May 8, 5 PM $0.0000739
+0.11%
$73,421 $2,341
May 8, 4 PM $0.000074
+0.00%
$73,537 $2,324