Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.0000739
+0.11%
$73,421 $2,341
May 8, 4 PM $0.000074
+0.00%
$73,537 $2,324
May 8, 3 PM $0.0000744
-0.89%
$73,908 $2,337
May 8, 2 PM $0.0000732
-5.42%
$72,658 $2,304
May 8, 1 PM $0.0000731
+2.28%
$72,586 $1,995
May 8, 12 PM $0.0000721
+0.00%
$71,621 $1,660
May 8, 4 AM $0.0000701
-0.53%
$69,642 $2,118
May 8, 3 AM $0.000074
+0.00%
$73,536 $2,068
May 7, 11 PM $0.0000747
-2.20%
$74,189 $3,233
May 7, 10 PM $0.0000761
+0.00%
$75,541 $3,131
May 7, 9 PM $0.0000759
-0.16%
$75,422 $6,647
May 7, 8 PM $0.0000764
+3.89%
$75,923 $6,630
May 7, 7 PM $0.0000737
+0.00%
$73,147 $7,182
May 7, 5 PM $0.0000736
-0.59%
$73,141 $8,028
May 7, 4 PM $0.0000748
+0.00%
$74,267 $8,143
May 7, 2 PM $0.000069
-1.30%
$68,531 $7,902
May 7, 1 PM $0.0000696
-0.53%
$69,144 $7,677
May 7, 12 PM $0.00007
+0.00%
$69,524 $7,906
May 7, 11 AM $0.0000703
+0.00%
$69,793 $7,878
May 7, 10 AM $0.000071
-2.13%
$70,526 $7,946
May 7, 9 AM $0.0000728
+0.00%
$-- $8,639
May 7, 8 AM $0.0000734
+1.76%
$72,885 $8,959
May 7, 6 AM $0.0000706
+0.00%
$70,096 $9,264
May 7, 5 AM $0.0000713
-1.51%
$70,832 $9,211
May 7, 4 AM $0.0000724
-1.30%
$71,882 $9,278
May 7, 3 AM $0.0000725
+3.81%
$71,994 $9,303
May 7, 2 AM $0.0000699
-0.33%
$69,445 $7,964
May 7, 12 AM $0.0000749
-0.64%
$74,383 $8,058
May 6, 11 PM $0.0000752
+0.00%
$74,696 $10,405
May 6, 9 PM $0.0000844
-0.09%
$83,790 $8,271
May 6, 8 PM $0.0000836
-3.98%
$83,071 $11,654
May 6, 7 PM $0.0000906
-3.84%
$89,955 $31,196
May 6, 6 PM $0.0000964
-0.62%
$95,746 $69,961
May 6, 5 PM $0.000097
+1.18%
$96,330 $72,380
May 6, 4 PM $0.0000972
+1.06%
$96,576 $72,912
May 6, 3 PM $0.0000935
-1.47%
$92,845 $72,282
May 6, 2 PM $0.0000957
+3.55%
$95,041 $71,159
May 6, 1 PM $0.0000926
-3.24%
$91,963 $69,089
May 6, 12 PM $0.0000957
+0.79%
$95,032 $71,332
May 6, 10 AM $0.0000901
-6.77%
$89,432 $67,092
May 6, 9 AM $0.0000962
+1.83%
$95,542 $71,244
May 6, 8 AM $0.0000942
+4.21%
$93,529 $69,124
May 6, 7 AM $0.0000924
+0.37%
$91,770 $66,105
May 6, 5 AM $0.000087
-0.82%
$86,384 $62,980
May 6, 4 AM $0.0000908
-1.11%
$90,222 $63,451
May 6, 3 AM $0.0000919
+2.64%
$91,237 $67,113
May 6, 2 AM $0.0000882
+0.00%
$87,640 $65,373
May 6, 1 AM $0.0000838
+0.00%
$83,185 $61,323
May 5, 6 PM $0.0000548
-2.66%
$54,399 $1,638
May 5, 5 PM $0.0000565
+0.00%
$56,082 $1,092