Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0000565
+0.00%
$56,082 $1,092
May 5, 4 PM $0.0000555
+0.00%
$55,087 $1,223
May 5, 3 PM $0.0000556
+0.31%
$55,175 $1,105
May 5, 4 AM $0.0000493
+0.00%
$49,008 $1,932
May 5, 2 AM $0.0000499
+0.00%
$49,587 $1,712
May 5, 1 AM $0.00005
+0.00%
$49,631 $1,664
May 4, 11 PM $0.00005
+0.22%
$49,609 $1,673
May 4, 10 PM $0.0000499
+0.00%
$49,535 $1,669
May 4, 7 PM $0.0000503
+0.00%
$49,921 $1,756
May 4, 2 PM $0.0000502
+0.00%
$49,888 $1,802
May 4, 12 PM $0.0000523
-1.05%
$51,982 $1,487
May 4, 11 AM $0.0000534
+7.23%
$53,024 $1,237
May 4, 9 AM $0.0000504
+0.00%
$50,028 $908
May 4, 6 AM $0.0000505
+0.00%
$50,192 $866
May 4, 3 AM $0.0000531
+0.00%
$52,733 $765
May 3, 8 PM $0.0000533
+0.00%
$52,928 $930
May 3, 7 PM $0.000053
-0.63%
$52,652 $928
May 3, 4 PM $0.0000534
+0.00%
$53,050 $1,348
May 3, 3 PM $0.0000534
-4.64%
$53,014 $1,353
May 3, 8 AM $0.0000571
+5.51%
$56,662 $990
May 3, 7 AM $0.0000536
+1.02%
$53,270 $1,272
May 2, 7 PM $0.0000575
+0.00%
$57,089 $1,794
May 2, 5 PM $0.0000585
+2.26%
$58,089 $1,537
May 2, 4 PM $0.0000561
+13.44%
$55,702 $1,502
May 2, 8 AM $0.0000516
+0.00%
$51,214 $1,550
May 2, 6 AM $0.0000508
-4.81%
$50,426 $1,539
May 1, 7 PM $0.0000573
+0.00%
$56,879 $856
May 1, 4 PM $0.0000558
-5.14%
$55,416 $918
May 1, 3 PM $0.0000587
-0.57%
$58,280 $608
May 1, 2 PM $0.0000591
-0.25%
$58,723 $569
May 1, 8 AM $0.0000574
+0.00%
$57,039 $1,599
May 1, 7 AM $0.0000574
-0.64%
$57,031 $1,562
May 1, 6 AM $0.0000582
-2.24%
$57,761 $1,525
May 1, 3 AM $0.0000591
+0.00%
$58,659 $1,612
May 1, 12 AM $0.0000588
+0.93%
$58,366 $1,677
Apr 30, 7 PM $0.0000583
+0.00%
$57,923 $1,634
Apr 30, 6 PM $0.0000591
+0.00%
$58,653 $1,657
Apr 30, 9 AM $0.0000581
-11.44%
$57,738 $1,806
Apr 30, 8 AM $0.0000648
+0.00%
$64,401 $1,204
Apr 30, 6 AM $0.0000652
-2.18%
$64,745 $1,112
Apr 30, 5 AM $0.0000665
+0.00%
$66,013 $968
Apr 30, 2 AM $0.0000653
+1.35%
$64,848 $907
Apr 30, 1 AM $0.0000644
+0.00%
$63,931 $855
Apr 29, 7 PM $0.0000588
+0.00%
$58,401 $892
Apr 29, 4 PM $0.0000587
+0.00%
$58,335 $650
Apr 29, 2 PM $0.0000605
-0.12%
$60,070 $796
Apr 29, 9 AM $0.0000649
+0.05%
$64,494 $764
Apr 29, 8 AM $0.000065
-0.46%
$64,545 $542
Apr 29, 7 AM $0.0000653
+0.00%
$64,863 $498
Apr 29, 1 AM $0.0000594
+0.00%
$59,005 $1,128