Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0000594
+0.00%
$59,005 $1,128
Apr 28, 7 PM $0.0000599
+0.17%
$59,473 $1,284
Apr 28, 6 PM $0.0000598
-0.03%
$59,391 $1,270
Apr 28, 4 PM $0.0000605
+3.87%
$60,042 $1,263
Apr 28, 6 AM $0.0000562
+0.39%
$55,809 $1,650
Apr 28, 5 AM $0.000056
+0.00%
$55,568 $1,461
Apr 28, 4 AM $0.0000569
+0.00%
$56,496 $1,363
Apr 28, 2 AM $0.0000588
+0.00%
$58,352 $1,012
Apr 28, 1 AM $0.0000588
-3.93%
$58,361 $1,078
Apr 28, 12 AM $0.0000602
+0.00%
$59,778 $904
Apr 27, 6 PM $0.0000595
+0.00%
$59,111 $1,047
Apr 27, 5 PM $0.0000595
-0.07%
$59,117 $1,046
Apr 27, 2 PM $0.0000602
-0.25%
$59,776 $1,457
Apr 27, 1 PM $0.0000603
+4.20%
$59,842 $1,444
Apr 27, 9 AM $0.0000558
+0.00%
$55,447 $1,077
Apr 27, 7 AM $0.0000575
-4.21%
$57,071 $1,209
Apr 26, 11 PM $0.0000617
-1.08%
$61,248 $1,193
Apr 26, 8 PM $0.0000631
+0.00%
$62,629 $1,145
Apr 26, 7 PM $0.000063
+0.00%
$62,553 $1,086
Apr 26, 4 PM $0.0000647
+1.23%
$64,220 $1,341
Apr 26, 3 PM $0.0000638
+0.39%
$63,414 $2,803
Apr 26, 9 AM $0.000062
+0.00%
$61,574 $2,937
Apr 26, 2 AM $0.0000626
+0.00%
$62,172 $3,200
Apr 26, 12 AM $0.0000628
-0.06%
$62,395 $3,211
Apr 25, 9 PM $0.0000626
+0.00%
$62,150 $3,213
Apr 25, 4 PM $0.0000538
+0.00%
$53,389 $2,881
Apr 25, 12 PM $0.0000645
+0.00%
$64,108 $1,920
Apr 25, 5 AM $0.0000735
+0.00%
$72,991 $3,786
Apr 25, 3 AM $0.0000701
+0.00%
$69,639 $3,892
Apr 25, 2 AM $0.0000701
+0.64%
$69,659 $3,694
Apr 24, 8 PM $0.0000726
+0.54%
$72,121 $3,654
Apr 24, 2 PM $0.0000652
+5.38%
$64,779 $3,352
Apr 24, 1 PM $0.0000636
+0.00%
$63,142 $2,835
Apr 24, 12 PM $0.0000636
+0.00%
$63,155 $2,814
Apr 24, 11 AM $0.0000633
+0.00%
$62,857 $2,875
Apr 24, 10 AM $0.0000633
+11.98%
$62,893 $2,859
Apr 24, 9 AM $0.0000565
+6.22%
$56,081 $2,417
Apr 24, 8 AM $0.0000531
+0.00%
$52,762 $1,995
Apr 24, 4 AM $0.0000653
+0.01%
$64,860 $3,017
Apr 24, 3 AM $0.0000656
+6.18%
$65,120 $3,049
Apr 23, 11 PM $0.0000628
-0.61%
$62,358 $2,751
Apr 23, 3 PM $0.0000636
+0.00%
$63,186 $3,464
Apr 23, 9 AM $0.0000638
-1.11%
$63,332 $5,513
Apr 23, 6 AM $0.0000582
-11.93%
$57,836 $5,437
Apr 23, 4 AM $0.0000668
+0.16%
$66,332 $5,218
Apr 23, 2 AM $0.0000635
+0.00%
$-- $5,200
Apr 22, 11 PM $0.0000642
+0.00%
$63,780 $5,063
Apr 22, 5 PM $0.0000622
-2.54%
$61,808 $4,758
Apr 22, 4 PM $0.0000658
-2.80%
$65,389 $4,703
Apr 22, 3 PM $0.0000678
+1.18%
$67,319 $4,633