Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000953
+14.96%
$94,634 $4,442
Jun 19, 2026 $0.0000866
+5.09%
$86,008 $1,572
Jun 18, 2026 $0.0000889
+10.71%
$-- $1,132
Jun 17, 2026 $0.0000856
-0.83%
$-- $2,612
Jun 16, 2026 $0.000087
-1.32%
$86,373 $6,222
Jun 15, 2026 $0.000105
+12.42%
$104,008 $1,822
Jun 14, 2026 $0.00009
-9.87%
$-- $1,328
Jun 13, 2026 $0.0000963
-1.04%
$-- $1,166
Jun 12, 2026 $0.0000963
-4.81%
$95,665 $1,731
Jun 11, 2026 $0.0000975
+24.49%
$96,845 $1,131
Jun 10, 2026 $0.0000748
-12.72%
$74,330 $1,734
Jun 9, 2026 $0.0000893
+6.29%
$88,709 $1,460
Jun 8, 2026 $0.0000871
-14.64%
$86,451 $4,734
Jun 7, 2026 $0.000102
+21.28%
$101,129 $3,673
Jun 6, 2026 $0.000083
-6.59%
$82,385 $4,720
Jun 5, 2026 $0.0000911
-7.60%
$90,511 $1,681
Jun 4, 2026 $0.000105
+10.84%
$-- $3,804
Jun 3, 2026 $0.0000959
-20.17%
$95,224 $3,777
Jun 2, 2026 $0.00012
-11.92%
$119,326 $11,554
Jun 1, 2026 $0.000137
+15.13%
$136,039 $12,354
May 31, 2026 $0.00012
-1.16%
$118,730 $2,604
May 30, 2026 $0.000122
+20.71%
$120,118 $2,799
May 29, 2026 $0.0000981
-0.86%
$100,549 $1,511
May 28, 2026 $0.0000995
-0.29%
$98,784 $3,123
May 27, 2026 $0.0000988
-12.61%
$98,108 $3,468
May 26, 2026 $0.000117
-11.88%
$115,941 $2,893
May 25, 2026 $0.000132
+2.80%
$131,437 $5,858
May 24, 2026 $0.000128
+54.10%
$127,457 $20,222
May 23, 2026 $0.0000834
-4.77%
$82,828 $2,374
May 22, 2026 $0.000087
-8.40%
$86,353 $2,074
May 21, 2026 $0.000093
+20.30%
$92,348 $1,314
May 20, 2026 $0.000084
+4.89%
$-- $1,068
May 19, 2026 $0.0000745
-4.26%
$73,965 $2,148
May 18, 2026 $0.0000791
+5.30%
$78,567 $782
May 17, 2026 $0.0000723
+3.71%
$71,774 $332
May 16, 2026 $0.0000706
-3.49%
$-- $3,195
May 15, 2026 $0.0000673
-6.87%
$66,830 $2,150
May 14, 2026 $0.0000897
+4.89%
$89,036 $1,879
May 13, 2026 $0.0000776
-6.31%
$77,048 $1,338
May 12, 2026 $0.0000852
-0.76%
$84,656 $3,513
May 11, 2026 $0.0000909
+2.94%
$90,293 $4,594
May 10, 2026 $0.0000897
+8.04%
$89,109 $2,619
May 9, 2026 $0.0000872
+8.45%
$-- $2,361
May 8, 2026 $0.0000813
+9.84%
$80,767 $3,080
May 7, 2026 $0.0000747
-0.90%
$74,189 $3,233
May 6, 2026 $0.0000752
-10.20%
$74,696 $10,405
May 5, 2026 $0.0000548
+9.61%
$54,399 $1,638
May 4, 2026 $0.00005
-5.92%
$49,609 $1,673
May 3, 2026 $0.0000533
+0.37%
$52,928 $930
May 2, 2026 $0.0000575
+7.77%
$57,089 $1,794