Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.0000594
+0.00%
$59,004 $3,315
Sep 18, 11 AM $0.0000579
+0.00%
$57,514 $3,219
Sep 18, 10 AM $0.0000585
+0.00%
$-- $3,232
Sep 18, 8 AM $0.0000563
+0.00%
$55,904 $3,099
Sep 18, 7 AM $0.0000564
+0.00%
$56,029 $3,104
Sep 18, 6 AM $0.0000561
-0.50%
$55,757 $3,112
Sep 18, 5 AM $0.0000563
+3.04%
$55,923 $3,088
Sep 18, 4 AM $0.0000548
-0.12%
$54,422 $2,790
Sep 18, 1 AM $0.0000702
+0.00%
$69,760 $323
Sep 17, 6 PM $0.0000711
+0.92%
$70,562 $715
Sep 17, 12 PM $0.0000693
+0.00%
$68,803 $2,087
Sep 17, 8 AM $0.0000689
+0.01%
$68,400 $2,074
Sep 17, 7 AM $0.000069
+0.00%
$68,476 $2,044
Sep 17, 4 AM $0.000069
+0.00%
$68,521 $2,033
Sep 17, 2 AM $0.0000691
+0.81%
$68,624 $2,085
Sep 16, 8 PM $0.0000663
+0.00%
$65,887 $1,949
Sep 16, 7 PM $0.0000657
-0.58%
$65,282 $1,931
Sep 16, 6 PM $0.0000686
-0.43%
$68,134 $1,874
Sep 16, 5 PM $0.0000703
+27.46%
$69,793 $1,806
Sep 16, 4 PM $0.0000519
+0.00%
$51,572 $781
Sep 16, 2 PM $0.000053
+0.00%
$52,588 $646
Sep 16, 3 AM $0.000053
+0.00%
$52,622 $978
Sep 16, 2 AM $0.0000534
+0.00%
$53,040 $935
Sep 15, 10 PM $0.0000515
+0.00%
$51,173 $1,310
Sep 15, 8 PM $0.0000524
+0.00%
$52,023 $1,269
Sep 15, 6 PM $0.0000531
-7.32%
$52,687 $1,221
Sep 15, 1 PM $0.0000588
+0.00%
$58,429 $1,103
Sep 15, 10 AM $0.0000567
-2.90%
$56,301 $1,282
Sep 15, 9 AM $0.0000589
-1.13%
$58,447 $1,076
Sep 15, 6 AM $0.0000585
+0.00%
$58,074 $1,663
Sep 15, 2 AM $0.00006
-0.01%
$59,588 $1,635
Sep 15, 1 AM $0.0000612
+0.00%
$60,813 $1,528
Sep 14, 10 PM $0.0000527
+0.00%
$52,338 $1,102
Sep 14, 6 PM $0.0000527
+0.00%
$52,356 $1,106
Sep 14, 5 PM $0.0000519
+0.00%
$51,542 $1,117
Sep 14, 3 PM $0.0000518
-1.64%
$51,472 $1,046
Sep 14, 1 PM $0.0000526
+0.00%
$52,191 $1,009
Sep 14, 10 AM $0.0000538
+0.00%
$53,431 $901
Sep 14, 8 AM $0.000055
-4.25%
$54,653 $886
Sep 14, 7 AM $0.0000593
+0.00%
$58,885 $457
Sep 14, 6 AM $0.0000595
+0.00%
$59,044 $462
Sep 14, 5 AM $0.0000595
+0.00%
$59,043 $602
Sep 13, 9 PM $0.000054
+0.00%
$53,634 $1,638
Sep 13, 7 PM $0.0000539
+0.00%
$53,495 $1,605
Sep 13, 5 PM $0.0000533
+0.45%
$52,958 $1,548
Sep 13, 4 PM $0.0000529
+0.00%
$52,544 $1,521
Sep 13, 3 PM $0.000053
+0.00%
$52,633 $1,470
Sep 13, 12 PM $0.000052
+0.00%
$51,660 $1,434
Sep 13, 11 AM $0.0000523
+0.00%
$51,963 $1,592
Sep 13, 9 AM $0.0000533
+0.00%
$52,938 $1,917