Syra Agent Historical Data

SYRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000653
+0.00%
$ 64,863 $ 498
Apr 29, 1 AM $ 0.0000594
+0.00%
$ 59,005 $ 1,128
Apr 28, 7 PM $ 0.0000599
+0.17%
$ 59,473 $ 1,284
Apr 28, 6 PM $ 0.0000598
-0.03%
$ 59,391 $ 1,270
Apr 28, 4 PM $ 0.0000605
+3.87%
$ 60,042 $ 1,263
Apr 28, 6 AM $ 0.0000562
+0.39%
$ 55,809 $ 1,650
Apr 28, 5 AM $ 0.000056
+0.00%
$ 55,568 $ 1,461
Apr 28, 4 AM $ 0.0000569
+0.00%
$ 56,496 $ 1,363
Apr 28, 2 AM $ 0.0000588
+0.00%
$ 58,352 $ 1,012
Apr 28, 1 AM $ 0.0000588
-3.93%
$ 58,361 $ 1,078
Apr 28, 12 AM $ 0.0000602
+0.00%
$ 59,778 $ 904
Apr 27, 6 PM $ 0.0000595
+0.00%
$ 59,111 $ 1,047
Apr 27, 5 PM $ 0.0000595
-0.07%
$ 59,117 $ 1,046
Apr 27, 2 PM $ 0.0000602
-0.25%
$ 59,776 $ 1,457
Apr 27, 1 PM $ 0.0000603
+4.20%
$ 59,842 $ 1,444
Apr 27, 9 AM $ 0.0000558
+0.00%
$ 55,447 $ 1,077
Apr 27, 7 AM $ 0.0000575
-4.21%
$ 57,071 $ 1,209
Apr 26, 11 PM $ 0.0000617
-1.08%
$ 61,248 $ 1,193
Apr 26, 8 PM $ 0.0000631
+0.00%
$ 62,629 $ 1,145
Apr 26, 7 PM $ 0.000063
+0.00%
$ 62,553 $ 1,086
Apr 26, 4 PM $ 0.0000647
+1.23%
$ 64,220 $ 1,341
Apr 26, 3 PM $ 0.0000638
+0.39%
$ 63,414 $ 2,803
Apr 26, 9 AM $ 0.000062
+0.00%
$ 61,574 $ 2,937
Apr 26, 2 AM $ 0.0000626
+0.00%
$ 62,172 $ 3,200
Apr 26, 12 AM $ 0.0000628
-0.06%
$ 62,395 $ 3,211
Apr 25, 9 PM $ 0.0000626
+0.00%
$ 62,150 $ 3,213
Apr 25, 4 PM $ 0.0000538
+0.00%
$ 53,389 $ 2,881
Apr 25, 12 PM $ 0.0000645
+0.00%
$ 64,108 $ 1,920
Apr 25, 5 AM $ 0.0000735
+0.00%
$ 72,991 $ 3,786
Apr 25, 3 AM $ 0.0000701
+0.00%
$ 69,639 $ 3,892
Apr 25, 2 AM $ 0.0000701
+0.64%
$ 69,659 $ 3,694
Apr 24, 8 PM $ 0.0000726
+0.54%
$ 72,121 $ 3,654
Apr 24, 2 PM $ 0.0000652
+5.38%
$ 64,779 $ 3,352
Apr 24, 1 PM $ 0.0000636
+0.00%
$ 63,142 $ 2,835
Apr 24, 12 PM $ 0.0000636
+0.00%
$ 63,155 $ 2,814
Apr 24, 11 AM $ 0.0000633
+0.00%
$ 62,857 $ 2,875
Apr 24, 10 AM $ 0.0000633
+11.98%
$ 62,893 $ 2,859
Apr 24, 9 AM $ 0.0000565
+6.22%
$ 56,081 $ 2,417
Apr 24, 8 AM $ 0.0000531
+0.00%
$ 52,762 $ 1,995
Apr 24, 4 AM $ 0.0000653
+0.01%
$ 64,860 $ 3,017
Apr 24, 3 AM $ 0.0000656
+6.18%
$ 65,120 $ 3,049
Apr 23, 11 PM $ 0.0000628
-0.61%
$ 62,358 $ 2,751
Apr 23, 3 PM $ 0.0000636
+0.00%
$ 63,186 $ 3,464
Apr 23, 9 AM $ 0.0000638
-1.11%
$ 63,332 $ 5,513
Apr 23, 6 AM $ 0.0000582
-11.93%
$ 57,836 $ 5,437
Apr 23, 4 AM $ 0.0000668
+0.16%
$ 66,332 $ 5,218
Apr 23, 2 AM $ 0.0000635
+0.00%
$ -- $ 5,200
Apr 22, 11 PM $ 0.0000642
+0.00%
$ 63,780 $ 5,063
Apr 22, 5 PM $ 0.0000622
-2.54%
$ 61,808 $ 4,758
Apr 22, 4 PM $ 0.0000658
-2.80%
$ 65,389 $ 4,703