Syra Agent Historical Data

SYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000103
-0.38%
$ 102,542 $ 4,169
Jun 20, 6 PM $ 0.000104
+1.03%
$ 102,795 $ 4,126
Jun 20, 2 PM $ 0.0000845
+0.00%
$ 83,895 $ 1,222
Jun 20, 1 PM $ 0.0000845
-0.81%
$ 83,936 $ 1,315
Jun 20, 9 AM $ 0.0000848
-0.18%
$ 84,208 $ 2,036
Jun 20, 8 AM $ 0.000085
+0.00%
$ 84,426 $ 2,025
Jun 20, 6 AM $ 0.0000841
+1.43%
$ 83,494 $ 1,917
Jun 19, 8 PM $ 0.0000866
+3.68%
$ 86,008 $ 1,572
Jun 19, 6 PM $ 0.0000832
+0.00%
$ -- $ 1,166
Jun 19, 5 PM $ 0.0000826
+0.23%
$ 82,037 $ 1,044
Jun 19, 1 PM $ 0.000087
+0.55%
$ 86,409 $ 1,255
Jun 19, 9 AM $ 0.0000843
-2.99%
$ 83,714 $ 799
Jun 19, 8 AM $ 0.0000859
+0.00%
$ 85,261 $ 971
Jun 19, 7 AM $ 0.0000824
-0.01%
$ 81,831 $ 915
Jun 18, 9 AM $ 0.0000889
+13.31%
$ 88,246 $ 1,132
Jun 18, 7 AM $ 0.0000803
+0.00%
$ 79,712 $ 805
Jun 17, 4 PM $ 0.0000856
+0.00%
$ 85,047 $ 2,612
Jun 17, 1 PM $ 0.0000816
+0.00%
$ 81,064 $ 2,750
Jun 17, 10 AM $ 0.0000811
-0.15%
$ 80,549 $ 3,225
Jun 17, 8 AM $ 0.0000791
+0.00%
$ 78,551 $ 6,575
Jun 17, 7 AM $ 0.0000781
-8.20%
$ 77,604 $ 6,767
Jun 17, 6 AM $ 0.0000853
+0.00%
$ 84,681 $ 6,229
Jun 17, 5 AM $ 0.0000864
+0.00%
$ 85,755 $ 6,224
Jun 16, 8 PM $ 0.000087
+0.00%
$ 86,373 $ 6,222
Jun 16, 7 PM $ 0.0000932
+0.00%
$ 92,533 $ 5,668
Jun 16, 6 PM $ 0.0000939
+0.17%
$ 93,233 $ 6,102
Jun 16, 4 PM $ 0.0000828
-0.08%
$ 82,265 $ 5,237
Jun 16, 3 PM $ 0.0000819
-0.35%
$ 81,293 $ 5,252
Jun 16, 2 PM $ 0.000083
+0.00%
$ 82,461 $ 5,121
Jun 16, 1 PM $ 0.0000835
-3.11%
$ 82,933 $ 4,988
Jun 16, 12 PM $ 0.0000869
-0.69%
$ 86,300 $ 5,178
Jun 16, 11 AM $ 0.0000878
+4.96%
$ 87,155 $ 5,100
Jun 16, 9 AM $ 0.0000916
+3.93%
$ 90,968 $ 3,348
Jun 15, 7 PM $ 0.000105
+0.00%
$ 104,008 $ 1,822
Jun 15, 6 PM $ 0.0001
+0.00%
$ -- $ 2,061
Jun 15, 1 PM $ 0.0001
+0.00%
$ 99,549 $ 1,809
Jun 15, 10 AM $ 0.0000969
+4.21%
$ 96,185 $ 1,331
Jun 15, 8 AM $ 0.000093
+0.00%
$ 92,361 $ 1,522
Jun 15, 7 AM $ 0.0000932
+0.00%
$ 92,518 $ 1,817
Jun 14, 4 PM $ 0.00009
+0.00%
$ -- $ 1,328
Jun 14, 9 AM $ 0.0000895
-4.88%
$ 88,902 $ 1,463
Jun 14, 8 AM $ 0.0000941
-6.54%
$ 93,414 $ 1,250
Jun 14, 7 AM $ 0.000101
+0.00%
$ 100,166 $ 843
Jun 14, 4 AM $ 0.0000999
+0.00%
$ 99,168 $ 652
Jun 14, 3 AM $ 0.0000999
+0.00%
$ 99,224 $ 588
Jun 13, 12 PM $ 0.0000963
+0.00%
$ 95,637 $ 1,166
Jun 13, 9 AM $ 0.0000958
-2.25%
$ 95,145 $ 1,701
Jun 13, 7 AM $ 0.0000973
+0.00%
$ 96,647 $ 1,574
Jun 12, 9 PM $ 0.0000963
+0.00%
$ 95,665 $ 1,731
Jun 12, 8 PM $ 0.0000964
-0.23%
$ 95,773 $ 1,728