Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.0000665
+17.23%
$66,075 $4,510
Apr 22, 1 PM $0.0000654
-1.58%
$64,994 $2,793
Apr 22, 12 PM $0.0000679
+5.21%
$67,451 $3,052
Apr 22, 11 AM $0.0000662
-2.62%
$65,762 $2,621
Apr 22, 9 AM $0.0000712
+1.56%
$70,763 $2,497
Apr 22, 8 AM $0.0000698
-2.97%
$69,327 $2,441
Apr 22, 7 AM $0.0000684
-4.38%
$67,965 $2,294
Apr 22, 4 AM $0.0000707
+0.00%
$70,265 $834
Apr 22, 3 AM $0.0000711
+0.35%
$70,631 $681
Apr 22, 12 AM $0.0000695
+0.00%
$68,986 $735
Apr 21, 11 PM $0.0000691
+0.00%
$68,645 $732
Apr 21, 12 PM $0.0000714
+0.00%
$70,904 $1,506
Apr 20, 3 PM $0.0000704
-5.92%
$69,897 $2,535
Apr 20, 2 PM $0.0000739
+0.00%
$73,384 $1,985
Apr 20, 1 PM $0.0000738
+0.26%
$73,320 $1,976
Apr 20, 12 PM $0.0000734
+0.00%
$72,925 $1,923
Apr 20, 10 AM $0.0000735
+0.00%
$73,018 $1,833
Apr 20, 7 AM $0.000072
+0.00%
$71,560 $2,471
Apr 20, 5 AM $0.0000693
-1.80%
$68,809 $2,447
Apr 20, 3 AM $0.0000703
+0.47%
$69,837 $2,233
Apr 20, 1 AM $0.0000671
+0.76%
$66,616 $2,092
Apr 19, 11 PM $0.0000664
-5.26%
$65,901 $1,846
Apr 19, 10 PM $0.00007
+0.25%
$69,561 $1,504
Apr 19, 4 PM $0.0000725
-5.53%
$72,002 $1,774
Apr 19, 3 PM $0.0000785
-0.48%
$77,991 $1,448
Apr 19, 2 PM $0.0000791
+2.10%
$78,570 $1,352
Apr 19, 1 PM $0.0000766
+6.00%
$76,095 $1,317
Apr 19, 12 PM $0.0000723
+0.10%
$71,854 $1,225
Apr 19, 9 AM $0.000075
+2.62%
$74,535 $2,276
Apr 19, 8 AM $0.0000735
+14.81%
$73,022 $2,006
Apr 19, 7 AM $0.000064
+0.00%
$63,603 $1,447
Apr 19, 3 AM $0.0000638
+0.00%
$63,413 $1,529
Apr 19, 1 AM $0.0000655
+0.00%
$65,007 $1,684
Apr 18, 10 PM $0.0000667
+0.00%
$66,225 $1,572
Apr 18, 7 PM $0.0000687
+0.00%
$68,225 $1,548
Apr 18, 12 PM $0.0000693
+1.46%
$68,813 $1,789
Apr 18, 2 AM $0.0000707
-0.05%
$70,230 $503
Apr 18, 1 AM $0.000071
+0.00%
$70,508 $643
Apr 17, 6 PM $0.0000725
+0.00%
$72,041 $1,422
Apr 17, 5 PM $0.0000725
-0.88%
$72,022 $1,419
Apr 17, 3 PM $0.0000698
+0.92%
$69,359 $1,489
Apr 17, 2 PM $0.0000693
+2.32%
$68,839 $1,558
Apr 17, 10 AM $0.0000669
+0.00%
$66,417 $1,865
Apr 17, 8 AM $0.0000653
+0.20%
$64,835 $1,762
Apr 17, 7 AM $0.0000651
-0.34%
$64,662 $1,736
Apr 17, 2 AM $0.0000648
+0.06%
$64,311 $2,159
Apr 17, 1 AM $0.0000656
-1.11%
$65,193 $2,161
Apr 16, 9 PM $0.0000663
-0.65%
$65,865 $2,107
Apr 16, 8 PM $0.0000675
+0.00%
$67,028 $2,010
Apr 16, 7 PM $0.0000674
-5.38%
$66,920 $1,833