Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0000674
-5.38%
$66,920 $1,833
Apr 16, 5 PM $0.0000684
+0.00%
$67,943 $2,077
Apr 16, 3 PM $0.0000698
+0.00%
$69,318 $2,179
Apr 16, 2 PM $0.0000701
-0.36%
$69,600 $2,155
Apr 16, 1 PM $0.0000707
+0.06%
$70,231 $2,403
Apr 16, 12 PM $0.0000738
+0.48%
$73,288 $4,531
Apr 16, 11 AM $0.0000736
+1.67%
$73,122 $5,312
Apr 16, 10 AM $0.0000731
-0.59%
$72,560 $5,154
Apr 16, 9 AM $0.0000735
+2.47%
$72,991 $5,162
Apr 16, 5 AM $0.0000734
+5.43%
$72,862 $5,001
Apr 16, 4 AM $0.0000696
+3.51%
$69,111 $4,662
Apr 16, 2 AM $0.0000678
+0.00%
$67,363 $4,219
Apr 15, 10 PM $0.0000681
+7.86%
$67,629 $5,330
Apr 15, 9 PM $0.0000634
+0.00%
$62,953 $4,930
Apr 15, 8 PM $0.0000634
-0.33%
$62,946 $4,949
Apr 15, 7 PM $0.0000635
+0.86%
$63,094 $5,003
Apr 15, 6 PM $0.0000637
-5.34%
$63,285 $4,912
Apr 15, 5 PM $0.0000674
+0.74%
$66,933 $4,721
Apr 15, 4 PM $0.0000681
-0.04%
$67,627 $5,095
Apr 15, 3 PM $0.0000682
-0.39%
$67,718 $5,214
Apr 15, 12 PM $0.0000783
+2.12%
$77,780 $3,218
Apr 15, 8 AM $0.0000729
+0.00%
$72,398 $3,519
Apr 15, 7 AM $0.0000731
+0.00%
$72,574 $3,358
Apr 15, 3 AM $0.0000706
-0.48%
$70,074 $3,568
Apr 15, 2 AM $0.0000712
-1.21%
$70,751 $3,760
Apr 15, 1 AM $0.0000722
-8.70%
$71,693 $3,885
Apr 15, 12 AM $0.0000788
+0.00%
$78,310 $3,055
Apr 14, 8 PM $0.000079
-1.40%
$78,460 $3,434
Apr 14, 7 PM $0.0000809
+0.00%
$80,316 $3,463
Apr 14, 6 PM $0.0000809
+3.26%
$80,324 $4,508
Apr 14, 5 PM $0.0000783
+7.42%
$77,806 $4,358
Apr 14, 4 PM $0.0000741
-0.36%
$73,640 $3,816
Apr 14, 3 PM $0.0000742
-0.59%
$73,696 $3,819
Apr 14, 2 PM $0.0000754
+0.00%
$74,886 $3,826
Apr 14, 1 PM $0.0000746
-5.58%
$74,046 $3,940
Apr 14, 12 PM $0.0000786
+0.00%
$78,084 $3,886
Apr 14, 11 AM $0.0000786
+1.15%
$78,027 $3,885
Apr 14, 10 AM $0.0000778
+0.00%
$77,283 $3,274
Apr 14, 9 AM $0.0000807
-0.50%
$80,113 $3,403
Apr 14, 4 AM $0.0000808
+2.39%
$80,242 $3,796
Apr 14, 3 AM $0.0000838
-0.43%
$83,264 $3,314
Apr 14, 2 AM $0.0000843
+2.81%
$83,753 $3,135
Apr 14, 1 AM $0.0000823
+0.00%
$81,714 $3,049
Apr 14, 12 AM $0.0000823
+0.00%
$81,771 $3,263
Apr 13, 11 PM $0.0000837
-0.58%
$83,136 $3,372
Apr 13, 10 PM $0.000084
+2.00%
$83,398 $3,238
Apr 13, 8 PM $0.0000806
+0.00%
$80,071 $3,279
Apr 13, 7 PM $0.0000807
-1.12%
$80,114 $3,210
Apr 13, 6 PM $0.0000841
+4.75%
$83,533 $3,003
Apr 13, 5 PM $0.0000792
+2.95%
$78,653 $2,072