Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0000792
+2.95%
$78,653 $2,072
Apr 13, 4 PM $0.000077
+0.00%
$76,505 $1,704
Apr 13, 2 PM $0.0000687
+0.00%
$68,232 $1,432
Apr 13, 1 PM $0.0000687
+0.00%
$68,270 $1,306
Apr 13, 11 AM $0.0000682
+0.00%
$67,708 $1,333
Apr 13, 6 AM $0.0000749
+0.53%
$74,403 $1,388
Apr 13, 5 AM $0.0000737
+0.00%
$73,153 $1,289
Apr 13, 12 AM $0.0000745
+0.00%
$74,024 $1,214
Apr 12, 8 PM $0.0000758
-0.18%
$75,300 $1,322
Apr 12, 7 PM $0.000076
+3.30%
$75,453 $1,302
Apr 12, 6 PM $0.0000734
+0.00%
$72,914 $1,243
Apr 12, 12 PM $0.0000688
+0.19%
$68,340 $2,002
Apr 12, 11 AM $0.0000722
+0.00%
$71,741 $2,069
Apr 12, 10 AM $0.0000723
-0.11%
$71,777 $1,856
Apr 12, 6 AM $0.0000726
+2.01%
$72,107 $1,890
Apr 12, 5 AM $0.0000711
-1.14%
$70,655 $1,823
Apr 12, 2 AM $0.0000758
+0.00%
$75,265 $1,627
Apr 12, 1 AM $0.000076
+0.00%
$75,473 $1,672
Apr 11, 8 PM $0.0000788
+0.00%
$78,250 $1,504
Apr 11, 7 PM $0.0000787
+0.51%
$78,203 $1,326
Apr 11, 6 PM $0.0000761
+17.13%
$75,634 $1,303
Apr 11, 5 PM $0.0000649
+0.00%
$64,451 $1,312
Apr 11, 4 PM $0.0000648
+0.85%
$64,382 $1,268
Apr 11, 3 PM $0.0000695
+0.02%
$69,038 $521
Apr 11, 2 PM $0.0000695
+0.19%
$69,026 $579
Apr 11, 1 PM $0.000069
-0.72%
$68,579 $632
Apr 11, 6 AM $0.0000711
-0.44%
$70,606 $846
Apr 11, 5 AM $0.0000713
-0.86%
$70,832 $804
Apr 11, 4 AM $0.0000723
+0.00%
$71,846 $771
Apr 11, 3 AM $0.0000724
+0.17%
$71,937 $775
Apr 11, 2 AM $0.0000722
+0.01%
$71,730 $832
Apr 11, 1 AM $0.000072
-0.26%
$71,540 $1,202
Apr 10, 6 PM $0.0000717
+0.00%
$71,175 $2,707
Apr 10, 5 PM $0.0000715
+0.92%
$70,990 $2,639
Apr 10, 3 PM $0.0000702
+2.92%
$69,719 $2,562
Apr 10, 2 PM $0.0000683
+0.53%
$67,799 $2,512
Apr 10, 12 PM $0.0000695
+0.00%
$69,010 $2,434
Apr 10, 11 AM $0.0000701
+0.16%
$69,594 $2,538
Apr 10, 10 AM $0.00007
+0.00%
$69,479 $2,449
Apr 10, 9 AM $0.0000673
+2.00%
$66,827 $2,443
Apr 10, 8 AM $0.0000661
+0.45%
$65,606 $2,335
Apr 10, 5 AM $0.0000652
+2.55%
$64,792 $2,590
Apr 10, 3 AM $0.000063
+0.00%
$62,548 $2,456
Apr 9, 8 PM $0.0000808
+0.00%
$80,240 $2,484
Apr 9, 7 PM $0.0000807
-0.04%
$80,168 $2,518
Apr 9, 5 PM $0.0000788
+0.94%
$78,298 $2,458
Apr 9, 4 PM $0.0000786
+0.00%
$78,058 $2,432
Apr 9, 3 PM $0.0000762
+0.42%
$75,641 $2,368
Apr 9, 2 PM $0.0000756
+0.00%
$75,097 $2,354
Apr 9, 11 AM $0.0000748
+1.96%
$74,328 $2,311