Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0000734
-0.10%
$72,890 $2,191
Apr 9, 7 AM $0.0000766
+0.21%
$76,077 $2,199
Apr 9, 6 AM $0.0000765
+0.71%
$76,025 $2,012
Apr 8, 9 PM $0.0000865
+0.00%
$85,955 $1,258
Apr 8, 8 PM $0.0000864
+0.88%
$85,851 $1,063
Apr 8, 7 PM $0.0000856
-0.16%
$85,051 $998
Apr 8, 5 PM $0.0000862
+0.11%
$85,666 $1,000
Apr 8, 4 PM $0.0000863
+0.42%
$85,731 $993
Apr 8, 2 PM $0.0000858
-1.51%
$85,210 $1,166
Apr 8, 1 PM $0.0000875
+0.00%
$86,863 $1,202
Apr 8, 10 AM $0.0000885
-1.25%
$87,901 $1,204
Apr 8, 9 AM $0.0000893
+0.00%
$88,684 $1,058
Apr 8, 8 AM $0.0000894
+0.22%
$88,828 $1,049
Apr 8, 1 AM $0.0000889
-6.68%
$88,277 $1,112
Apr 8, 12 AM $0.0000955
-1.89%
$94,884 $678
Apr 7, 11 PM $0.000095
+0.00%
$94,341 $1,027
Apr 7, 10 PM $0.0000923
+0.00%
$91,630 $929
Apr 7, 9 PM $0.0000921
+0.00%
$91,465 $2,588
Apr 7, 8 PM $0.000091
+0.06%
$90,400 $2,561
Apr 7, 4 PM $0.0000867
-1.38%
$86,136 $2,435
Apr 7, 3 PM $0.0000879
-0.36%
$87,257 $2,257
Apr 7, 2 PM $0.0000878
-0.18%
$87,239 $2,238
Apr 7, 10 AM $0.0000878
-1.10%
$87,219 $3,568
Apr 7, 9 AM $0.0000884
+0.22%
$87,781 $3,744
Apr 7, 3 AM $0.0000853
+1.55%
$84,754 $4,411
Apr 6, 11 PM $0.0000872
+0.00%
$86,576 $5,202
Apr 6, 6 PM $0.00011
+0.00%
$109,191 $4,513
Apr 6, 4 PM $0.000111
+0.00%
$110,313 $4,627
Apr 6, 3 PM $0.000111
-0.38%
$110,272 $4,645
Apr 6, 2 PM $0.000112
+0.12%
$110,999 $4,818
Apr 6, 1 PM $0.000127
+0.00%
$125,987 $4,186
Apr 6, 12 PM $0.000127
-0.23%
$126,451 $4,053
Apr 6, 11 AM $0.000128
-3.04%
$127,178 $4,072
Apr 6, 10 AM $0.000133
+0.23%
$131,852 $3,932
Download