Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syra Agent Historical Data

SYRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000573
-1.64%
$56,879 $856
Apr 30, 2026 $0.0000583
-9.40%
$57,923 $1,634
Apr 29, 2026 $0.0000588
-1.02%
$58,401 $892
Apr 28, 2026 $0.0000599
-0.51%
$59,473 $1,284
Apr 27, 2026 $0.0000595
-0.79%
$59,111 $1,047
Apr 26, 2026 $0.0000617
-1.90%
$61,248 $1,193
Apr 25, 2026 $0.0000626
-10.21%
$62,150 $3,213
Apr 24, 2026 $0.0000726
+17.59%
$72,121 $3,654
Apr 23, 2026 $0.0000628
-1.10%
$62,358 $2,751
Apr 22, 2026 $0.0000642
-7.55%
$63,780 $5,063
Apr 21, 2026 $0.0000691
-3.19%
$68,645 $732
Apr 20, 2026 $0.0000704
+5.72%
$-- $2,535
Apr 19, 2026 $0.0000664
+1.38%
$65,901 $1,846
Apr 18, 2026 $0.0000667
-6.07%
$66,225 $1,572
Apr 17, 2026 $0.0000725
+9.28%
$72,041 $1,422
Apr 16, 2026 $0.0000663
-2.22%
$65,865 $2,107
Apr 15, 2026 $0.0000681
-13.64%
$67,629 $5,330
Apr 14, 2026 $0.000079
-4.05%
$78,460 $3,434
Apr 13, 2026 $0.0000837
+12.31%
$83,136 $3,372
Apr 12, 2026 $0.0000758
-0.23%
$75,300 $1,322
Apr 11, 2026 $0.0000788
+9.09%
$78,250 $1,504
Apr 10, 2026 $0.0000717
+13.79%
$71,175 $2,707
Apr 9, 2026 $0.0000808
+6.29%
$80,240 $2,484
Apr 8, 2026 $0.0000865
-11.12%
$85,955 $1,258
Apr 7, 2026 $0.000095
+13.03%
$94,341 $1,027
Apr 6, 2026 $0.0000872
-34.19%
$86,576 $5,202
Download