Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.0000532
+0.00%
$52,848 $1,912
Sep 13, 7 AM $0.0000537
+0.00%
$53,343 $1,919
Sep 13, 6 AM $0.0000537
+0.00%
$53,293 $1,915
Sep 13, 5 AM $0.0000492
+0.00%
$48,874 $1,608
Sep 13, 4 AM $0.0000483
+0.00%
$47,919 $621
Sep 12, 5 PM $0.0000571
+0.00%
$56,704 $2,510
Sep 12, 3 PM $0.0000571
+0.00%
$56,697 $2,781
Sep 12, 1 PM $0.0000567
+0.00%
$56,284 $2,745
Sep 12, 12 PM $0.0000586
+0.00%
$58,241 $2,644
Sep 12, 11 AM $0.0000576
+0.00%
$57,244 $2,549
Sep 12, 10 AM $0.0000596
+0.00%
$59,225 $2,265
Sep 12, 5 AM $0.0000584
-0.03%
$57,984 $2,301
Sep 12, 4 AM $0.0000574
+0.05%
$57,004 $2,244
Sep 12, 2 AM $0.000058
+0.00%
$57,582 $2,208
Sep 11, 11 PM $0.0000577
+0.00%
$57,288 $2,199
Sep 11, 9 PM $0.0000581
+0.00%
$57,710 $2,186
Sep 11, 7 PM $0.0000579
+5.98%
$57,520 $2,152
Sep 11, 6 PM $0.0000549
+0.68%
$54,505 $1,618
Sep 11, 5 PM $0.0000561
-5.59%
$55,761 $1,129
Sep 11, 4 PM $0.0000617
+0.00%
$61,315 $331
Sep 11, 3 PM $0.0000629
+0.70%
$62,478 $326
Sep 11, 12 PM $0.0000598
+0.00%
$59,404 $733
Sep 11, 11 AM $0.0000598
+0.00%
$59,375 $731
Sep 11, 10 AM $0.0000598
+0.00%
$59,354 $729
Sep 11, 9 AM $0.0000601
+0.00%
$59,732 $775
Sep 11, 7 AM $0.0000609
+0.00%
$60,489 $696
Sep 11, 5 AM $0.0000607
+0.00%
$60,270 $755
Sep 11, 1 AM $0.0000606
+0.00%
$60,154 $771
Sep 10, 9 PM $0.0000609
+0.00%
$60,507 $849
Sep 10, 8 PM $0.0000609
+0.00%
$60,473 $846
Sep 10, 4 PM $0.0000589
+0.16%
$58,530 $1,243
Sep 10, 2 PM $0.0000591
+0.00%
$58,646 $1,253
Sep 10, 12 PM $0.0000593
-7.42%
$58,842 $1,643
Sep 10, 10 AM $0.0000636
+0.00%
$63,124 $1,788
Sep 10, 9 AM $0.000064
+0.00%
$63,573 $1,914
Sep 10, 7 AM $0.000064
-0.57%
$63,530 $1,912
Sep 10, 6 AM $0.0000645
-0.26%
$64,090 $2,081
Sep 10, 5 AM $0.0000648
-0.50%
$64,336 $2,088
Sep 10, 4 AM $0.0000651
+0.00%
$64,687 $2,444
Sep 10, 2 AM $0.000065
+0.00%
$64,577 $2,452
Sep 9, 11 PM $0.0000658
+0.00%
$65,383 $4,743
Sep 9, 7 PM $0.0000659
+0.00%
$65,436 $7,706
Sep 9, 6 PM $0.0000654
+0.00%
$64,936 $7,581
Sep 9, 5 PM $0.0000635
+0.00%
$63,048 $7,379
Sep 9, 4 PM $0.0000657
+0.00%
$65,228 $7,463
Sep 9, 3 PM $0.0000653
+0.00%
$64,819 $7,794
Sep 9, 2 PM $0.0000593
+0.00%
$58,880 $6,439
Sep 9, 1 PM $0.0000593
-0.14%
$58,848 $6,435
Sep 9, 12 PM $0.0000594
+0.00%
$58,971 $6,241
Sep 9, 11 AM $0.0000587
+0.20%
$58,310 $6,148