Syra Agent Historical Data

SYRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000658
-2.80%
$ 65,389 $ 4,703
Apr 22, 3 PM $ 0.0000678
+1.18%
$ 67,319 $ 4,633
Apr 22, 2 PM $ 0.0000665
+17.23%
$ 66,075 $ 4,510
Apr 22, 1 PM $ 0.0000654
-1.58%
$ 64,994 $ 2,793
Apr 22, 12 PM $ 0.0000679
+5.21%
$ 67,451 $ 3,052
Apr 22, 11 AM $ 0.0000662
-2.62%
$ 65,762 $ 2,621
Apr 22, 9 AM $ 0.0000712
+1.56%
$ 70,763 $ 2,497
Apr 22, 8 AM $ 0.0000698
-2.97%
$ 69,327 $ 2,441
Apr 22, 7 AM $ 0.0000684
-4.38%
$ 67,965 $ 2,294
Apr 22, 4 AM $ 0.0000707
+0.00%
$ 70,265 $ 834
Apr 22, 3 AM $ 0.0000711
+0.35%
$ 70,631 $ 681
Apr 22, 12 AM $ 0.0000695
+0.00%
$ 68,986 $ 735
Apr 21, 11 PM $ 0.0000691
+0.00%
$ 68,645 $ 732
Apr 21, 12 PM $ 0.0000714
+0.00%
$ 70,904 $ 1,506
Apr 20, 3 PM $ 0.0000704
-5.92%
$ 69,897 $ 2,535
Apr 20, 2 PM $ 0.0000739
+0.00%
$ 73,384 $ 1,985
Apr 20, 1 PM $ 0.0000738
+0.26%
$ 73,320 $ 1,976
Apr 20, 12 PM $ 0.0000734
+0.00%
$ 72,925 $ 1,923
Apr 20, 10 AM $ 0.0000735
+0.00%
$ 73,018 $ 1,833
Apr 20, 7 AM $ 0.000072
+0.00%
$ 71,560 $ 2,471
Apr 20, 5 AM $ 0.0000693
-1.80%
$ 68,809 $ 2,447
Apr 20, 3 AM $ 0.0000703
+0.47%
$ 69,837 $ 2,233
Apr 20, 1 AM $ 0.0000671
+0.76%
$ 66,616 $ 2,092
Apr 19, 11 PM $ 0.0000664
-5.26%
$ 65,901 $ 1,846
Apr 19, 10 PM $ 0.00007
+0.25%
$ 69,561 $ 1,504
Apr 19, 4 PM $ 0.0000725
-5.53%
$ 72,002 $ 1,774
Apr 19, 3 PM $ 0.0000785
-0.48%
$ 77,991 $ 1,448
Apr 19, 2 PM $ 0.0000791
+2.10%
$ 78,570 $ 1,352
Apr 19, 1 PM $ 0.0000766
+6.00%
$ 76,095 $ 1,317
Apr 19, 12 PM $ 0.0000723
+0.10%
$ 71,854 $ 1,225
Apr 19, 9 AM $ 0.000075
+2.62%
$ 74,535 $ 2,276
Apr 19, 8 AM $ 0.0000735
+14.81%
$ 73,022 $ 2,006
Apr 19, 7 AM $ 0.000064
+0.00%
$ 63,603 $ 1,447
Apr 19, 3 AM $ 0.0000638
+0.00%
$ 63,413 $ 1,529
Apr 19, 1 AM $ 0.0000655
+0.00%
$ 65,007 $ 1,684
Apr 18, 10 PM $ 0.0000667
+0.00%
$ 66,225 $ 1,572
Apr 18, 7 PM $ 0.0000687
+0.00%
$ 68,225 $ 1,548
Apr 18, 12 PM $ 0.0000693
+1.46%
$ 68,813 $ 1,789
Apr 18, 2 AM $ 0.0000707
-0.05%
$ 70,230 $ 503
Apr 18, 1 AM $ 0.000071
+0.00%
$ 70,508 $ 643
Apr 17, 6 PM $ 0.0000725
+0.00%
$ 72,041 $ 1,422
Apr 17, 5 PM $ 0.0000725
-0.88%
$ 72,022 $ 1,419
Apr 17, 3 PM $ 0.0000698
+0.92%
$ 69,359 $ 1,489
Apr 17, 2 PM $ 0.0000693
+2.32%
$ 68,839 $ 1,558
Apr 17, 10 AM $ 0.0000669
+0.00%
$ 66,417 $ 1,865
Apr 17, 8 AM $ 0.0000653
+0.20%
$ 64,835 $ 1,762
Apr 17, 7 AM $ 0.0000651
-0.34%
$ 64,662 $ 1,736
Apr 17, 2 AM $ 0.0000648
+0.06%
$ 64,311 $ 2,159
Apr 17, 1 AM $ 0.0000656
-1.11%
$ 65,193 $ 2,161
Apr 16, 9 PM $ 0.0000663
-0.65%
$ 65,865 $ 2,107