Syra Agent Historical Data

SYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000963
+0.00%
$ 95,665 $ 1,731
Jun 12, 8 PM $ 0.0000964
-0.23%
$ 95,773 $ 1,728
Jun 12, 7 PM $ 0.0000974
-0.12%
$ 96,728 $ 1,725
Jun 12, 4 PM $ 0.000096
+1.01%
$ 95,353 $ 2,053
Jun 12, 10 AM $ 0.0000965
-7.03%
$ 95,792 $ 1,503
Jun 12, 4 AM $ 0.000102
-0.04%
$ 101,381 $ 886
Jun 12, 2 AM $ 0.000102
+0.14%
$ 101,390 $ 1,181
Jun 12, 1 AM $ 0.000102
+0.83%
$ 101,336 $ 1,153
Jun 11, 10 PM $ 0.0000975
+0.00%
$ 96,845 $ 1,131
Jun 11, 6 PM $ 0.0000894
+0.00%
$ 88,802 $ 1,111
Jun 11, 5 PM $ 0.0000905
+0.00%
$ 89,858 $ 599
Jun 11, 4 PM $ 0.0000916
-0.02%
$ 90,942 $ 601
Jun 11, 3 PM $ 0.0000904
+0.00%
$ 89,779 $ 551
Jun 11, 2 PM $ 0.0000907
+0.00%
$ 90,025 $ 544
Jun 11, 12 PM $ 0.0000901
-0.59%
$ 89,513 $ 569
Jun 11, 1 AM $ 0.00009
+1.43%
$ 89,348 $ 1,623
Jun 11, 12 AM $ 0.0000887
+13.22%
$ 88,078 $ 1,792
Jun 10, 8 PM $ 0.0000748
+0.00%
$ 74,330 $ 1,734
Jun 10, 7 PM $ 0.0000752
+0.00%
$ 74,676 $ 1,726
Jun 10, 2 PM $ 0.0000772
-0.27%
$ 76,654 $ 1,656
Jun 10, 10 AM $ 0.0000766
+0.12%
$ 76,058 $ 2,048
Jun 10, 9 AM $ 0.0000777
-1.27%
$ 77,136 $ 1,880
Jun 10, 8 AM $ 0.0000796
+1.03%
$ 79,043 $ 1,942
Jun 10, 7 AM $ 0.0000782
+0.00%
$ 77,629 $ 1,806
Jun 10, 6 AM $ 0.0000793
-2.31%
$ 78,751 $ 1,788
Jun 10, 4 AM $ 0.0000852
-0.60%
$ 84,648 $ 1,581
Jun 9, 9 PM $ 0.0000893
+0.00%
$ 88,709 $ 1,460
Jun 9, 8 PM $ 0.0000893
+1.03%
$ 88,727 $ 1,420
Jun 9, 1 PM $ 0.0000854
+2.14%
$ 84,796 $ 1,279
Jun 9, 12 PM $ 0.0000847
+0.00%
$ 84,073 $ 1,116
Jun 9, 9 AM $ 0.0000843
+0.00%
$ 83,752 $ 1,085
Jun 9, 8 AM $ 0.0000835
-0.67%
$ 82,897 $ 1,068
Jun 8, 6 PM $ 0.0000871
+0.00%
$ 86,451 $ 4,734
Jun 8, 5 PM $ 0.0000867
+0.00%
$ 86,150 $ 4,684
Jun 8, 2 PM $ 0.0000851
+0.00%
$ 84,553 $ 4,443
Jun 8, 1 PM $ 0.0000857
-2.09%
$ 85,096 $ 4,479
Jun 8, 10 AM $ 0.0000849
+0.00%
$ 84,279 $ 4,151
Jun 8, 8 AM $ 0.0000829
-0.06%
$ 82,322 $ 4,021
Jun 8, 7 AM $ 0.0000828
-1.33%
$ 82,263 $ 4,009
Jun 8, 6 AM $ 0.0000849
+0.00%
$ 84,296 $ 4,069
Jun 8, 5 AM $ 0.0000853
+4.91%
$ 84,737 $ 4,454
Jun 8, 4 AM $ 0.0000939
+0.00%
$ 93,212 $ 3,177
Jun 8, 3 AM $ 0.000094
+0.00%
$ 93,338 $ 3,591
Jun 8, 12 AM $ 0.000101
-1.26%
$ 100,009 $ 3,704
Jun 7, 11 PM $ 0.000102
-1.44%
$ 101,129 $ 3,673
Jun 7, 10 PM $ 0.000104
+9.11%
$ 103,257 $ 3,632
Jun 7, 9 PM $ 0.000096
+15.15%
$ 95,301 $ 3,242
Jun 7, 8 PM $ 0.0000798
+1.02%
$ 79,218 $ 1,526
Jun 7, 6 PM $ 0.0000827
-0.33%
$ 82,101 $ 1,322
Jun 7, 5 PM $ 0.0000829
+0.00%
$ 82,297 $ 1,318