Syra Agent Historical Data

SYRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000808
+0.00%
$ 80,283 $ 2,143
Jun 7, 1 PM $ 0.0000805
+0.00%
$ 79,988 $ 2,449
Jun 7, 7 AM $ 0.0000809
+0.00%
$ 80,383 $ 4,034
Jun 7, 6 AM $ 0.0000786
-6.39%
$ 78,053 $ 4,041
Jun 6, 8 PM $ 0.000083
-0.05%
$ 82,385 $ 4,720
Jun 6, 7 PM $ 0.000083
+1.73%
$ 82,425 $ 4,713
Jun 6, 6 PM $ 0.0000814
+1.07%
$ 80,836 $ 4,630
Jun 6, 5 PM $ 0.0000805
+4.88%
$ 79,925 $ 4,585
Jun 6, 4 PM $ 0.0000768
+3.10%
$ 76,293 $ 3,910
Jun 6, 3 PM $ 0.0000766
+0.00%
$ 76,037 $ 3,562
Jun 6, 2 PM $ 0.0000766
+4.30%
$ 76,114 $ 3,703
Jun 6, 1 PM $ 0.0000737
-3.02%
$ 73,186 $ 3,782
Jun 6, 12 PM $ 0.0000754
-1.37%
$ 74,872 $ 3,849
Jun 6, 11 AM $ 0.0000757
+5.61%
$ 75,155 $ 3,685
Jun 6, 10 AM $ 0.0000766
-7.89%
$ 76,092 $ 2,744
Jun 6, 5 AM $ 0.0000844
+3.30%
$ 83,776 $ 2,888
Jun 6, 4 AM $ 0.0000835
+0.00%
$ 82,953 $ 2,632
Jun 6, 2 AM $ 0.0000878
+0.00%
$ -- $ 2,762
Jun 6, 1 AM $ 0.0000881
-1.92%
$ 87,481 $ 2,726
Jun 6, 12 AM $ 0.0000795
-10.54%
$ 78,902 $ 2,549
Jun 5, 8 PM $ 0.0000911
+1.88%
$ 90,511 $ 1,681
Jun 5, 6 PM $ 0.000092
+0.00%
$ 91,316 $ 1,708
Jun 5, 3 PM $ 0.0000866
+0.85%
$ 86,014 $ 1,532
Jun 5, 2 PM $ 0.0000898
-3.32%
$ 89,200 $ 1,260
Jun 5, 1 PM $ 0.0000938
-1.26%
$ 93,180 $ 1,052
Jun 5, 9 AM $ 0.0000896
+0.00%
$ 89,009 $ 1,779
Jun 5, 7 AM $ 0.0000896
+0.00%
$ 89,029 $ 1,802
Jun 5, 3 AM $ 0.0000948
+0.00%
$ 94,109 $ 1,673
Jun 5, 2 AM $ 0.0000959
-0.21%
$ 95,264 $ 1,884
Jun 5, 12 AM $ 0.0000986
+0.00%
$ 97,954 $ 1,777
Jun 4, 2 PM $ 0.000105
-1.97%
$ 104,550 $ 3,804
Jun 4, 1 PM $ 0.000108
+3.30%
$ 107,502 $ 3,661
Jun 4, 12 PM $ 0.000105
-4.99%
$ 103,797 $ 2,848
Jun 4, 11 AM $ 0.000109
-1.35%
$ 108,711 $ 3,382
Jun 4, 10 AM $ 0.000111
-0.77%
$ 110,501 $ 3,334
Jun 4, 8 AM $ 0.0000986
+0.00%
$ 97,901 $ 3,049
Jun 4, 3 AM $ 0.0000972
-1.00%
$ 96,569 $ 3,193
Jun 4, 2 AM $ 0.0000954
-1.93%
$ 94,782 $ 3,105
Jun 4, 1 AM $ 0.0000944
+0.00%
$ 93,722 $ 3,447
Jun 4, 12 AM $ 0.000095
+0.00%
$ 94,321 $ 3,599
Jun 3, 11 PM $ 0.0000959
-0.55%
$ 95,224 $ 3,777
Jun 3, 10 PM $ 0.0000966
-2.62%
$ 95,899 $ 3,870
Jun 3, 9 PM $ 0.0000993
+0.22%
$ 98,569 $ 5,364
Jun 3, 8 PM $ 0.0000981
-9.61%
$ 97,412 $ 5,294
Jun 3, 7 PM $ 0.000111
+0.00%
$ 110,241 $ 6,304
Jun 3, 3 PM $ 0.000111
+0.00%
$ 110,091 $ 6,846
Jun 3, 12 PM $ 0.000117
-0.09%
$ 116,411 $ 11,006
Jun 3, 8 AM $ 0.000123
+0.00%
$ 122,056 $ 12,302
Jun 3, 7 AM $ 0.000123
+0.00%
$ 122,564 $ 12,540
Jun 3, 6 AM $ 0.000124
+0.00%
$ 122,940 $ 12,743