Syra Agent Historical Data

SYRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000663
-0.65%
$ 65,865 $ 2,107
Apr 16, 8 PM $ 0.0000675
+0.00%
$ 67,028 $ 2,010
Apr 16, 7 PM $ 0.0000674
-5.38%
$ 66,920 $ 1,833
Apr 16, 5 PM $ 0.0000684
+0.00%
$ 67,943 $ 2,077
Apr 16, 3 PM $ 0.0000698
+0.00%
$ 69,318 $ 2,179
Apr 16, 2 PM $ 0.0000701
-0.36%
$ 69,600 $ 2,155
Apr 16, 1 PM $ 0.0000707
+0.06%
$ 70,231 $ 2,403
Apr 16, 12 PM $ 0.0000738
+0.48%
$ 73,288 $ 4,531
Apr 16, 11 AM $ 0.0000736
+1.67%
$ 73,122 $ 5,312
Apr 16, 10 AM $ 0.0000731
-0.59%
$ 72,560 $ 5,154
Apr 16, 9 AM $ 0.0000735
+2.47%
$ 72,991 $ 5,162
Apr 16, 5 AM $ 0.0000734
+5.43%
$ 72,862 $ 5,001
Apr 16, 4 AM $ 0.0000696
+3.51%
$ 69,111 $ 4,662
Apr 16, 2 AM $ 0.0000678
+0.00%
$ 67,363 $ 4,219
Apr 15, 10 PM $ 0.0000681
+7.86%
$ 67,629 $ 5,330
Apr 15, 9 PM $ 0.0000634
+0.00%
$ 62,953 $ 4,930
Apr 15, 8 PM $ 0.0000634
-0.33%
$ 62,946 $ 4,949
Apr 15, 7 PM $ 0.0000635
+0.86%
$ 63,094 $ 5,003
Apr 15, 6 PM $ 0.0000637
-5.34%
$ 63,285 $ 4,912
Apr 15, 5 PM $ 0.0000674
+0.74%
$ 66,933 $ 4,721
Apr 15, 4 PM $ 0.0000681
-0.04%
$ 67,627 $ 5,095
Apr 15, 3 PM $ 0.0000682
-0.39%
$ 67,718 $ 5,214
Apr 15, 12 PM $ 0.0000783
+2.12%
$ 77,780 $ 3,218
Apr 15, 8 AM $ 0.0000729
+0.00%
$ 72,398 $ 3,519
Apr 15, 7 AM $ 0.0000731
+0.00%
$ 72,574 $ 3,358
Apr 15, 3 AM $ 0.0000706
-0.48%
$ 70,074 $ 3,568
Apr 15, 2 AM $ 0.0000712
-1.21%
$ 70,751 $ 3,760
Apr 15, 1 AM $ 0.0000722
-8.70%
$ 71,693 $ 3,885
Apr 15, 12 AM $ 0.0000788
+0.00%
$ 78,310 $ 3,055
Apr 14, 8 PM $ 0.000079
-1.40%
$ 78,460 $ 3,434
Apr 14, 7 PM $ 0.0000809
+0.00%
$ 80,316 $ 3,463
Apr 14, 6 PM $ 0.0000809
+3.26%
$ 80,324 $ 4,508
Apr 14, 5 PM $ 0.0000783
+7.42%
$ 77,806 $ 4,358
Apr 14, 4 PM $ 0.0000741
-0.36%
$ 73,640 $ 3,816
Apr 14, 3 PM $ 0.0000742
-0.59%
$ 73,696 $ 3,819
Apr 14, 2 PM $ 0.0000754
+0.00%
$ 74,886 $ 3,826
Apr 14, 1 PM $ 0.0000746
-5.58%
$ 74,046 $ 3,940
Apr 14, 12 PM $ 0.0000786
+0.00%
$ 78,084 $ 3,886
Apr 14, 11 AM $ 0.0000786
+1.15%
$ 78,027 $ 3,885
Apr 14, 10 AM $ 0.0000778
+0.00%
$ 77,283 $ 3,274
Apr 14, 9 AM $ 0.0000807
-0.50%
$ 80,113 $ 3,403
Apr 14, 4 AM $ 0.0000808
+2.39%
$ 80,242 $ 3,796
Apr 14, 3 AM $ 0.0000838
-0.43%
$ 83,264 $ 3,314
Apr 14, 2 AM $ 0.0000843
+2.81%
$ 83,753 $ 3,135
Apr 14, 1 AM $ 0.0000823
+0.00%
$ 81,714 $ 3,049
Apr 14, 12 AM $ 0.0000823
+0.00%
$ 81,771 $ 3,263
Apr 13, 11 PM $ 0.0000837
-0.58%
$ 83,136 $ 3,372
Apr 13, 10 PM $ 0.000084
+2.00%
$ 83,398 $ 3,238
Apr 13, 8 PM $ 0.0000806
+0.00%
$ 80,071 $ 3,279
Apr 13, 7 PM $ 0.0000807
-1.12%
$ 80,114 $ 3,210