Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.0000571
-1.82%
$56,681 $5,964
Sep 9, 7 AM $0.0000586
+0.17%
$58,240 $6,016
Sep 9, 6 AM $0.0000579
-2.05%
$57,524 $5,933
Sep 9, 5 AM $0.0000597
-4.23%
$59,267 $5,857
Sep 9, 3 AM $0.0000614
+0.11%
$60,983 $5,763
Sep 9, 2 AM $0.0000619
-2.36%
$61,474 $5,799
Sep 9, 1 AM $0.0000625
-0.13%
$62,063 $6,806
Sep 9, 12 AM $0.000063
+17.46%
$62,577 $6,775
Sep 8, 11 PM $0.0000536
-23.64%
$53,197 $4,279
Sep 8, 5 PM $0.0000714
+0.00%
$70,863 $2,087
Sep 8, 4 PM $0.0000694
-3.21%
$68,894 $1,873
Sep 8, 2 PM $0.0000704
+0.09%
$69,926 $1,758
Sep 8, 12 PM $0.0000636
+0.00%
$63,172 $1,596
Sep 8, 11 AM $0.0000641
+0.00%
$63,695 $1,595
Sep 8, 10 AM $0.0000636
-0.16%
$63,128 $1,582
Sep 8, 7 AM $0.0000627
+0.13%
$62,273 $1,585
Sep 8, 4 AM $0.000063
+0.00%
$62,571 $1,971
Sep 8, 3 AM $0.0000625
+0.00%
$62,070 $1,954
Sep 8, 2 AM $0.0000617
+0.00%
$61,275 $1,916
Sep 8, 1 AM $0.0000619
-14.71%
$61,466 $1,910
Sep 7, 8 PM $0.0000719
+0.00%
$71,401 $939
Sep 7, 7 PM $0.0000723
+0.00%
$71,789 $951
Sep 7, 6 PM $0.0000719
+0.00%
$71,444 $941
Sep 7, 5 PM $0.0000721
+3.77%
$71,570 $943
Sep 7, 4 PM $0.0000624
+0.00%
$61,978 $514
Sep 7, 3 PM $0.0000622
-1.03%
$61,772 $510
Sep 7, 2 PM $0.0000627
-0.45%
$62,266 $537
Sep 7, 1 PM $0.0000632
+0.00%
$62,764 $541
Sep 7, 11 AM $0.0000631
+0.00%
$62,687 $1,196
Sep 7, 10 AM $0.0000631
+0.00%
$62,630 $1,190
Sep 7, 8 AM $0.0000629
-0.31%
$62,499 $1,197
Sep 7, 7 AM $0.0000632
-5.16%
$62,718 $1,171
Sep 7, 4 AM $0.0000667
+0.23%
$66,197 $865
Sep 7, 12 AM $0.0000653
+0.00%
$64,848 $846
Sep 6, 10 PM $0.0000647
+0.00%
$64,234 $1,058
Sep 6, 8 PM $0.0000646
+0.00%
$64,151 $1,038
Sep 6, 3 PM $0.0000652
+0.00%
$64,721 $1,094
Sep 6, 2 PM $0.0000632
+0.00%
$62,721 $1,049
Sep 6, 12 PM $0.0000637
+0.00%
$63,286 $1,047
Sep 6, 11 AM $0.0000635
-9.06%
$63,074 $1,142
Sep 6, 10 AM $0.00007
+0.00%
$69,547 $792
Sep 6, 9 AM $0.0000691
+0.00%
$68,666 $780
Sep 6, 8 AM $0.000069
+0.00%
$68,536 $775
Sep 6, 7 AM $0.0000691
+0.00%
$68,648 $771
Sep 6, 6 AM $0.0000695
+0.00%
$69,031 $755
Sep 6, 2 AM $0.0000689
+0.00%
$68,388 $738
Sep 6, 1 AM $0.0000686
+0.00%
$68,174 $701
Sep 5, 10 PM $0.000071
+0.00%
$70,463 $482
Sep 5, 9 PM $0.000071
+0.00%
$70,500 $479
Sep 5, 5 PM $0.0000713
+0.00%
$70,790 $608