Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syra Agent Historical Data

SYRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0000709
-0.78%
$70,420 $598
Sep 5, 11 AM $0.0000667
-2.78%
$66,288 $1,108
Sep 5, 1 AM $0.0000676
+0.00%
$67,169 $1,049
Sep 4, 9 PM $0.0000675
+0.00%
$67,081 $1,059
Sep 4, 8 PM $0.0000674
-0.08%
$66,973 $1,057
Sep 4, 7 PM $0.000068
-0.90%
$67,499 $1,010
Sep 4, 5 PM $0.0000679
+0.00%
$67,416 $937
Sep 4, 4 PM $0.0000656
+0.00%
$65,118 $656
Sep 4, 2 PM $0.0000655
-4.12%
$65,000 $523
Sep 4, 10 AM $0.00007
+0.00%
$69,467 $259
Sep 4, 7 AM $0.0000709
+0.00%
$70,366 $274
Sep 4, 5 AM $0.0000686
+0.00%
$68,168 $118
Sep 3, 11 PM $0.0000689
+0.00%
$68,457 $121
Sep 3, 10 AM $0.0000615
+0.00%
$-- $1,898
Sep 3, 9 AM $0.0000619
+0.26%
$61,495 $1,880
Sep 3, 1 AM $0.0000615
+0.32%
$61,118 $2,150
Sep 2, 5 PM $0.0000604
-0.21%
$59,974 $2,082
Sep 2, 4 PM $0.0000608
-9.03%
$60,418 $2,085
Sep 2, 3 PM $0.0000667
+0.00%
$66,278 $1,380
Sep 2, 1 PM $0.0000656
+0.00%
$65,189 $1,330
Sep 2, 12 PM $0.0000656
-0.53%
$65,161 $1,325
Sep 2, 6 AM $0.0000704
+0.00%
$69,959 $1,197
Sep 2, 3 AM $0.0000707
+0.00%
$70,240 $1,578
Sep 1, 4 PM $0.0000714
+0.00%
$70,905 $1,632
Sep 1, 3 PM $0.0000721
+0.28%
$71,612 $1,648
Sep 1, 1 PM $0.0000717
-0.30%
$71,189 $661
Sep 1, 10 AM $0.0000721
+0.00%
$71,595 $818
Sep 1, 8 AM $0.0000733
-0.16%
$72,771 $727
Sep 1, 7 AM $0.0000741
+0.00%
$73,632 $709
Sep 1, 6 AM $0.0000747
+0.00%
$74,183 $694
Sep 1, 4 AM $0.0000754
+6.20%
$74,920 $720
Sep 1, 3 AM $0.0000708
+0.00%
$70,275 $456
Sep 1, 12 AM $0.0000711
+0.00%
$70,569 $423
Aug 31, 6 PM $0.0000714
+0.00%
$70,951 $1,397
Aug 31, 3 PM $0.0000714
+0.00%
$70,896 $1,398
Aug 31, 2 PM $0.0000713
+0.00%
$70,776 $1,369
Aug 31, 12 PM $0.0000727
+0.00%
$-- $1,306
Aug 31, 11 AM $0.0000729
+0.00%
$72,420 $1,245
Aug 31, 8 AM $0.0000717
+0.00%
$71,218 $2,803
Aug 31, 6 AM $0.0000722
+0.00%
$71,720 $2,725
Aug 31, 5 AM $0.0000725
+0.00%
$72,021 $2,713
Aug 31, 3 AM $0.0000729
+0.00%
$72,373 $2,654
Aug 31, 2 AM $0.0000728
+0.53%
$72,303 $2,651
Aug 31, 1 AM $0.0000725
-0.13%
$72,002 $2,639
Aug 30, 10 PM $0.0000695
-0.55%
$69,001 $2,493
Aug 30, 8 PM $0.0000632
+0.00%
$62,719 $1,431
Aug 30, 3 PM $0.0000634
-0.27%
$62,913 $3,064
Aug 30, 1 PM $0.0000631
+0.06%
$62,648 $3,018
Aug 30, 11 AM $0.000062
+0.09%
$61,605 $2,967
Aug 30, 10 AM $0.0000626
-3.79%
$62,133 $2,850