Syra Agent Historical Data

SYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000125
+0.00%
$ 124,498 $ 12,646
Jun 3, 4 AM $ 0.000125
-0.59%
$ 123,936 $ 12,707
Jun 3, 3 AM $ 0.000128
+0.12%
$ 126,998 $ 12,785
Jun 3, 2 AM $ 0.000133
-2.31%
$ 131,959 $ 12,926
Jun 3, 1 AM $ 0.000136
-1.91%
$ 134,659 $ 13,549
Jun 3, 12 AM $ 0.00012
+0.19%
$ 119,502 $ 11,739
Jun 2, 11 PM $ 0.00012
-3.69%
$ 119,326 $ 11,554
Jun 2, 10 PM $ 0.000128
-7.61%
$ 127,545 $ 11,903
Jun 2, 9 PM $ 0.00014
+0.41%
$ 139,270 $ 11,165
Jun 2, 8 PM $ 0.00014
-2.32%
$ 139,365 $ 14,516
Jun 2, 7 PM $ 0.000144
-8.85%
$ 143,482 $ 14,740
Jun 2, 6 PM $ 0.000161
+0.00%
$ 159,998 $ 12,653
Jun 2, 4 PM $ 0.000142
+0.67%
$ 141,236 $ 13,849
Jun 2, 3 PM $ 0.000142
-1.24%
$ 140,673 $ 12,235
Jun 2, 2 PM $ 0.00014
-11.86%
$ 138,800 $ 12,759
Jun 2, 1 PM $ 0.000159
+0.37%
$ 157,816 $ 13,545
Jun 2, 12 PM $ 0.000161
+12.79%
$ 159,523 $ 13,692
Jun 2, 11 AM $ 0.000143
+4.08%
$ 141,713 $ 14,147
Jun 2, 10 AM $ 0.000134
+3.60%
$ 132,673 $ 13,526
Jun 2, 9 AM $ 0.000131
-0.35%
$ 129,745 $ 11,813
Jun 2, 7 AM $ 0.000132
+0.00%
$ 130,829 $ 12,494
Jun 2, 6 AM $ 0.000134
-1.65%
$ 132,983 $ 12,569
Jun 2, 5 AM $ 0.000136
+0.00%
$ 135,173 $ 12,606
Jun 2, 4 AM $ 0.000138
+0.00%
$ 137,021 $ 12,657
Jun 2, 3 AM $ 0.000139
-1.71%
$ 137,760 $ 12,710
Jun 2, 2 AM $ 0.000141
-0.28%
$ 139,996 $ 12,855
Jun 2, 1 AM $ 0.000137
+0.55%
$ 136,085 $ 12,486
Jun 2, 12 AM $ 0.000137
+0.25%
$ 135,809 $ 12,358
Jun 1, 11 PM $ 0.000137
+0.44%
$ 136,039 $ 12,354
Jun 1, 10 PM $ 0.000134
-1.29%
$ 133,194 $ 12,257
Jun 1, 9 PM $ 0.000139
-0.36%
$ 138,349 $ 11,841
Jun 1, 8 PM $ 0.00016
+1.29%
$ 159,270 $ 10,494
Jun 1, 7 PM $ 0.00015
-0.65%
$ 149,089 $ 10,332
Jun 1, 6 PM $ 0.000149
-0.19%
$ 147,923 $ 10,046
Jun 1, 5 PM $ 0.000148
+15.79%
$ 146,846 $ 9,930
Jun 1, 4 PM $ 0.000127
+1.35%
$ 126,380 $ 7,817
Jun 1, 3 PM $ 0.000126
+3.21%
$ 124,721 $ 7,625
Jun 1, 2 PM $ 0.000123
+17.07%
$ 122,039 $ 6,964
Jun 1, 1 PM $ 0.000106
-7.69%
$ 104,903 $ 4,747
Jun 1, 12 PM $ 0.000132
+0.00%
$ 131,195 $ 2,047
Jun 1, 11 AM $ 0.000132
+0.44%
$ 131,574 $ 2,051
Jun 1, 10 AM $ 0.000132
+0.00%
$ 130,999 $ 2,392
Jun 1, 9 AM $ 0.000129
+1.37%
$ 128,084 $ 2,862
Jun 1, 8 AM $ 0.000127
+0.00%
$ 126,337 $ 2,823
Jun 1, 3 AM $ 0.00012
+0.63%
$ 118,910 $ 2,348
May 31, 11 PM $ 0.00012
+0.00%
$ 118,730 $ 2,604
May 31, 10 PM $ 0.000118
+0.00%
$ 116,957 $ 2,684
May 31, 7 PM $ 0.000115
+0.02%
$ 114,101 $ 3,168
May 31, 6 PM $ 0.000116
-1.29%
$ 114,809 $ 3,173
May 31, 2 PM $ 0.000118
+0.00%
$ 116,889 $ 3,336