Syra Agent Historical Data

SYRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000841
+4.75%
$ 83,533 $ 3,003
Apr 13, 5 PM $ 0.0000792
+2.95%
$ 78,653 $ 2,072
Apr 13, 4 PM $ 0.000077
+0.00%
$ 76,505 $ 1,704
Apr 13, 2 PM $ 0.0000687
+0.00%
$ 68,232 $ 1,432
Apr 13, 1 PM $ 0.0000687
+0.00%
$ 68,270 $ 1,306
Apr 13, 11 AM $ 0.0000682
+0.00%
$ 67,708 $ 1,333
Apr 13, 6 AM $ 0.0000749
+0.53%
$ 74,403 $ 1,388
Apr 13, 5 AM $ 0.0000737
+0.00%
$ 73,153 $ 1,289
Apr 13, 12 AM $ 0.0000745
+0.00%
$ 74,024 $ 1,214
Apr 12, 8 PM $ 0.0000758
-0.18%
$ 75,300 $ 1,322
Apr 12, 7 PM $ 0.000076
+3.30%
$ 75,453 $ 1,302
Apr 12, 6 PM $ 0.0000734
+0.00%
$ 72,914 $ 1,243
Apr 12, 12 PM $ 0.0000688
+0.19%
$ 68,340 $ 2,002
Apr 12, 11 AM $ 0.0000722
+0.00%
$ 71,741 $ 2,069
Apr 12, 10 AM $ 0.0000723
-0.11%
$ 71,777 $ 1,856
Apr 12, 6 AM $ 0.0000726
+2.01%
$ 72,107 $ 1,890
Apr 12, 5 AM $ 0.0000711
-1.14%
$ 70,655 $ 1,823
Apr 12, 2 AM $ 0.0000758
+0.00%
$ 75,265 $ 1,627
Apr 12, 1 AM $ 0.000076
+0.00%
$ 75,473 $ 1,672
Apr 11, 8 PM $ 0.0000788
+0.00%
$ 78,250 $ 1,504
Apr 11, 7 PM $ 0.0000787
+0.51%
$ 78,203 $ 1,326
Apr 11, 6 PM $ 0.0000761
+17.13%
$ 75,634 $ 1,303
Apr 11, 5 PM $ 0.0000649
+0.00%
$ 64,451 $ 1,312
Apr 11, 4 PM $ 0.0000648
+0.85%
$ 64,382 $ 1,268
Apr 11, 3 PM $ 0.0000695
+0.02%
$ 69,038 $ 521
Apr 11, 2 PM $ 0.0000695
+0.19%
$ 69,026 $ 579
Apr 11, 1 PM $ 0.000069
-0.72%
$ 68,579 $ 632
Apr 11, 6 AM $ 0.0000711
-0.44%
$ 70,606 $ 846
Apr 11, 5 AM $ 0.0000713
-0.86%
$ 70,832 $ 804
Apr 11, 4 AM $ 0.0000723
+0.00%
$ 71,846 $ 771
Apr 11, 3 AM $ 0.0000724
+0.17%
$ 71,937 $ 775
Apr 11, 2 AM $ 0.0000722
+0.01%
$ 71,730 $ 832
Apr 11, 1 AM $ 0.000072
-0.26%
$ 71,540 $ 1,202
Apr 10, 6 PM $ 0.0000717
+0.00%
$ 71,175 $ 2,707
Apr 10, 5 PM $ 0.0000715
+0.92%
$ 70,990 $ 2,639
Apr 10, 3 PM $ 0.0000702
+2.92%
$ 69,719 $ 2,562
Apr 10, 2 PM $ 0.0000683
+0.53%
$ 67,799 $ 2,512
Apr 10, 12 PM $ 0.0000695
+0.00%
$ 69,010 $ 2,434
Apr 10, 11 AM $ 0.0000701
+0.16%
$ 69,594 $ 2,538
Apr 10, 10 AM $ 0.00007
+0.00%
$ 69,479 $ 2,449
Apr 10, 9 AM $ 0.0000673
+2.00%
$ 66,827 $ 2,443
Apr 10, 8 AM $ 0.0000661
+0.45%
$ 65,606 $ 2,335
Apr 10, 5 AM $ 0.0000652
+2.55%
$ 64,792 $ 2,590
Apr 10, 3 AM $ 0.000063
+0.00%
$ 62,548 $ 2,456
Apr 9, 8 PM $ 0.0000808
+0.00%
$ 80,240 $ 2,484
Apr 9, 7 PM $ 0.0000807
-0.04%
$ 80,168 $ 2,518
Apr 9, 5 PM $ 0.0000788
+0.94%
$ 78,298 $ 2,458
Apr 9, 4 PM $ 0.0000786
+0.00%
$ 78,058 $ 2,432
Apr 9, 3 PM $ 0.0000762
+0.42%
$ 75,641 $ 2,368
Apr 9, 2 PM $ 0.0000756
+0.00%
$ 75,097 $ 2,354