Syra Agent Historical Data

SYRA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000119
-7.94%
$ 118,300 $ 3,621
May 31, 11 AM $ 0.000128
+0.34%
$ 126,701 $ 3,157
May 31, 10 AM $ 0.000128
-3.93%
$ 127,432 $ 3,249
May 31, 8 AM $ 0.000132
+0.00%
$ 130,639 $ 3,351
May 31, 7 AM $ 0.000128
-0.48%
$ 127,310 $ 3,512
May 31, 6 AM $ 0.00013
+0.00%
$ 129,286 $ 3,399
May 31, 1 AM $ 0.000128
+0.00%
$ 127,209 $ 3,351
May 31, 12 AM $ 0.000121
+0.00%
$ -- $ 2,899
May 30, 10 PM $ 0.000122
+0.00%
$ 121,369 $ 2,799
May 30, 8 PM $ 0.000131
-1.60%
$ 129,931 $ 2,837
May 30, 7 PM $ 0.000134
+0.00%
$ 132,981 $ 2,108
May 30, 6 PM $ 0.000133
-0.31%
$ 132,548 $ 2,057
May 30, 5 PM $ 0.000132
-0.43%
$ 130,678 $ 2,023
May 30, 4 PM $ 0.000132
+9.77%
$ 131,296 $ 2,319
May 30, 3 PM $ 0.000122
+0.00%
$ 120,867 $ 2,007
May 30, 1 PM $ 0.000118
+0.00%
$ 117,187 $ 1,914
May 30, 12 PM $ 0.000121
-3.52%
$ 120,444 $ 1,728
May 30, 10 AM $ 0.000125
+3.11%
$ 124,240 $ 1,536
May 30, 9 AM $ 0.000121
+9.20%
$ 120,563 $ 1,665
May 30, 8 AM $ 0.000101
+0.00%
$ 99,907 $ 1,291
May 30, 7 AM $ 0.000101
+0.00%
$ 100,360 $ 1,209
May 30, 3 AM $ 0.000102
+0.00%
$ 100,860 $ 1,334
May 30, 12 AM $ 0.000101
+0.00%
$ -- $ 1,328
May 29, 6 PM $ 0.0000981
+0.00%
$ 97,463 $ 1,511
May 29, 5 PM $ 0.0000975
+1.24%
$ 96,871 $ 1,377
May 29, 12 PM $ 0.0000955
-1.55%
$ 94,888 $ 2,350
May 29, 10 AM $ 0.0000979
-1.08%
$ 97,244 $ 2,398
May 28, 6 PM $ 0.0000995
-1.69%
$ 98,784 $ 3,123
May 28, 5 PM $ 0.000101
+5.43%
$ 100,180 $ 3,166
May 28, 4 PM $ 0.0000958
-7.76%
$ 95,141 $ 2,897
May 28, 3 PM $ 0.000104
+3.50%
$ 103,295 $ 2,130
May 28, 2 PM $ 0.000101
+0.00%
$ 100,604 $ 2,308
May 28, 12 PM $ 0.000101
+0.00%
$ 100,648 $ 3,513
May 28, 11 AM $ 0.000102
+0.00%
$ 101,010 $ 3,376
May 28, 10 AM $ 0.000102
+0.00%
$ 101,287 $ 3,387
May 28, 4 AM $ 0.0000941
-4.01%
$ 93,451 $ 3,284
May 28, 1 AM $ 0.0000996
-0.11%
$ 98,955 $ 2,924
May 27, 9 PM $ 0.0000988
+0.00%
$ 98,108 $ 3,468
May 27, 7 PM $ 0.0000977
+0.00%
$ 96,992 $ 3,291
May 27, 6 PM $ 0.0000957
+0.00%
$ 95,022 $ 3,171
May 27, 5 PM $ 0.0000962
-0.90%
$ 95,555 $ 3,121
May 27, 4 PM $ 0.0001
+0.42%
$ 99,695 $ 3,087
May 27, 3 PM $ 0.000103
+0.00%
$ 102,528 $ 2,878
May 27, 2 PM $ 0.000103
-0.29%
$ 102,202 $ 2,989
May 27, 1 PM $ 0.000103
-12.17%
$ 102,468 $ 2,943
May 27, 10 AM $ 0.000112
+0.00%
$ 111,083 $ 2,661
May 27, 9 AM $ 0.000111
-2.58%
$ 110,274 $ 2,629
May 27, 1 AM $ 0.000113
+0.00%
$ 112,606 $ 2,703
May 27, 12 AM $ 0.000113
+0.25%
$ 112,542 $ 2,692
May 26, 11 PM $ 0.000117
-2.32%
$ 115,941 $ 2,893