Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.0000663
-7.32%
$65,824 $1,867
Aug 29, 8 PM $0.0000705
-0.13%
$70,012 $1,924
Aug 29, 7 PM $0.0000792
-2.82%
$78,679 $1,510
Aug 29, 6 PM $0.0000813
+0.00%
$80,764 $2,908
Aug 29, 5 PM $0.0000822
+8.88%
$81,636 $2,744
Aug 29, 4 PM $0.0000744
+8.97%
$73,891 $2,028
Aug 29, 7 AM $0.0000672
+0.00%
$66,706 $3,195
Aug 28, 11 PM $0.0000673
+0.00%
$66,877 $3,177
Aug 28, 8 PM $0.0000671
-0.41%
$66,665 $3,168
Aug 28, 7 PM $0.0000678
+13.37%
$67,289 $2,696
Aug 28, 5 PM $0.0000682
+0.00%
$67,707 $1,511
Aug 28, 3 PM $0.0000724
+0.00%
$71,887 $1,640
Aug 28, 2 PM $0.0000755
-7.03%
$74,932 $1,332
Aug 28, 12 PM $0.000082
+0.00%
$81,432 $829
Aug 28, 10 AM $0.0000815
+0.00%
$80,966 $816
Aug 28, 8 AM $0.0000806
+0.00%
$80,054 $723
Aug 27, 9 PM $0.0000825
+0.00%
$81,897 $1,092
Aug 27, 6 PM $0.0000814
+0.46%
$80,807 $1,077
Aug 27, 5 PM $0.0000828
-6.26%
$82,225 $1,002
Aug 27, 4 PM $0.0000805
+0.02%
$79,916 $625
Aug 27, 2 PM $0.0000746
+2.84%
$74,087 $580
Aug 27, 11 AM $0.0000709
+0.00%
$70,423 $438
Aug 27, 9 AM $0.0000715
+0.00%
$71,027 $427
Aug 27, 8 AM $0.0000718
+0.88%
$71,346 $448
Aug 27, 7 AM $0.0000706
-0.11%
$70,162 $299
Aug 27, 4 AM $0.0000705
+0.00%
$69,996 $769
Aug 27, 12 AM $0.0000722
+0.00%
$71,688 $707
Aug 26, 6 PM $0.0000678
+0.00%
$67,290 $1,802
Aug 26, 5 PM $0.0000681
+1.05%
$67,602 $1,797
Aug 26, 4 PM $0.0000675
+0.00%
$67,009 $1,757
Aug 26, 11 AM $0.0000678
+0.00%
$67,369 $4,862
Aug 26, 10 AM $0.0000679
+0.00%
$67,406 $4,864
Aug 26, 9 AM $0.0000667
-0.14%
$66,227 $4,861
Aug 26, 7 AM $0.0000668
-1.53%
$66,372 $4,789
Aug 26, 4 AM $0.0000683
-4.78%
$67,785 $4,854
Aug 26, 3 AM $0.0000718
-0.68%
$71,338 $4,772
Aug 26, 1 AM $0.0000713
+0.00%
$70,819 $4,948
Aug 26, 12 AM $0.0000711
+0.00%
$70,645 $4,924
Aug 25, 11 PM $0.0000712
+0.00%
$70,715 $4,928
Aug 25, 10 PM $0.0000704
+0.00%
$69,923 $4,899
Aug 25, 9 PM $0.0000673
+0.00%
$66,792 $4,720
Aug 25, 8 PM $0.0000671
+0.00%
$66,646 $4,656
Aug 25, 7 PM $0.0000667
-2.37%
$66,260 $4,715
Aug 25, 6 PM $0.0000742
+0.00%
$73,711 $4,122
Aug 25, 5 PM $0.0000747
+0.00%
$74,228 $4,157
Aug 25, 4 PM $0.0000752
-2.14%
$74,634 $4,598
Aug 25, 3 PM $0.0000735
+0.00%
$72,975 $4,935
Aug 25, 2 PM $0.0000748
-0.45%
$74,330 $5,194
Aug 25, 1 PM $0.0000759
-0.62%
$75,419 $11,425
Aug 25, 12 PM $0.0000781
-0.79%
$77,585 $15,966