Syra Agent Historical Data

SYRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000756
+0.00%
$ 75,097 $ 2,354
Apr 9, 11 AM $ 0.0000748
+1.96%
$ 74,328 $ 2,311
Apr 9, 8 AM $ 0.0000734
-0.10%
$ 72,890 $ 2,191
Apr 9, 7 AM $ 0.0000766
+0.21%
$ 76,077 $ 2,199
Apr 9, 6 AM $ 0.0000765
+0.71%
$ 76,025 $ 2,012
Apr 8, 9 PM $ 0.0000865
+0.00%
$ 85,955 $ 1,258
Apr 8, 8 PM $ 0.0000864
+0.88%
$ 85,851 $ 1,063
Apr 8, 7 PM $ 0.0000856
-0.16%
$ 85,051 $ 998
Apr 8, 5 PM $ 0.0000862
+0.11%
$ 85,666 $ 1,000
Apr 8, 4 PM $ 0.0000863
+0.42%
$ 85,731 $ 993
Apr 8, 2 PM $ 0.0000858
-1.51%
$ 85,210 $ 1,166
Apr 8, 1 PM $ 0.0000875
+0.00%
$ 86,863 $ 1,202
Apr 8, 10 AM $ 0.0000885
-1.25%
$ 87,901 $ 1,204
Apr 8, 9 AM $ 0.0000893
+0.00%
$ 88,684 $ 1,058
Apr 8, 8 AM $ 0.0000894
+0.22%
$ 88,828 $ 1,049
Apr 8, 1 AM $ 0.0000889
-6.68%
$ 88,277 $ 1,112
Apr 8, 12 AM $ 0.0000955
-1.89%
$ 94,884 $ 678
Apr 7, 11 PM $ 0.000095
+0.00%
$ 94,341 $ 1,027
Apr 7, 10 PM $ 0.0000923
+0.00%
$ 91,630 $ 929
Apr 7, 9 PM $ 0.0000921
+0.00%
$ 91,465 $ 2,588
Apr 7, 8 PM $ 0.000091
+0.06%
$ 90,400 $ 2,561
Apr 7, 4 PM $ 0.0000867
-1.38%
$ 86,136 $ 2,435
Apr 7, 3 PM $ 0.0000879
-0.36%
$ 87,257 $ 2,257
Apr 7, 2 PM $ 0.0000878
-0.18%
$ 87,239 $ 2,238
Apr 7, 10 AM $ 0.0000878
-1.10%
$ 87,219 $ 3,568
Apr 7, 9 AM $ 0.0000884
+0.22%
$ 87,781 $ 3,744
Apr 7, 3 AM $ 0.0000853
+1.55%
$ 84,754 $ 4,411
Apr 6, 11 PM $ 0.0000872
+0.00%
$ 86,576 $ 5,202
Apr 6, 6 PM $ 0.00011
+0.00%
$ 109,191 $ 4,513
Apr 6, 4 PM $ 0.000111
+0.00%
$ 110,313 $ 4,627
Apr 6, 3 PM $ 0.000111
-0.38%
$ 110,272 $ 4,645
Apr 6, 2 PM $ 0.000112
+0.12%
$ 110,999 $ 4,818
Apr 6, 1 PM $ 0.000127
+0.00%
$ 125,987 $ 4,186
Apr 6, 12 PM $ 0.000127
-0.23%
$ 126,451 $ 4,053
Apr 6, 11 AM $ 0.000128
-3.04%
$ 127,178 $ 4,072
Apr 6, 10 AM $ 0.000133
+0.23%
$ 131,852 $ 3,932
Download