Syra Agent Historical Data

SYRA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000118
+0.97%
$ 116,695 $ 2,864
May 26, 9 PM $ 0.000119
-0.52%
$ 118,417 $ 2,493
May 26, 8 PM $ 0.000119
+0.00%
$ 118,200 $ 2,808
May 26, 7 PM $ 0.000119
+0.00%
$ 117,971 $ 2,782
May 26, 6 PM $ 0.000119
-1.02%
$ 118,207 $ 2,744
May 26, 5 PM $ 0.000121
+0.00%
$ 120,459 $ 2,793
May 26, 4 PM $ 0.000122
-0.57%
$ 120,682 $ 3,025
May 26, 3 PM $ 0.000123
-0.40%
$ 121,907 $ 3,060
May 26, 2 PM $ 0.000125
-2.93%
$ 124,496 $ 2,919
May 26, 12 PM $ 0.000135
+1.67%
$ 133,886 $ 4,887
May 26, 11 AM $ 0.000133
-0.52%
$ 132,349 $ 5,565
May 26, 8 AM $ 0.000134
+0.29%
$ 133,441 $ 5,912
May 26, 7 AM $ 0.000135
+0.00%
$ 134,432 $ 5,895
May 26, 6 AM $ 0.000135
-0.11%
$ 133,999 $ 5,947
May 26, 5 AM $ 0.000135
-0.91%
$ 134,149 $ 6,013
May 26, 12 AM $ 0.000132
-0.21%
$ 131,295 $ 5,540
May 25, 11 PM $ 0.000132
+0.79%
$ 131,437 $ 5,858
May 25, 10 PM $ 0.000132
+5.94%
$ 130,776 $ 5,813
May 25, 9 PM $ 0.000124
-1.08%
$ 123,419 $ 5,540
May 25, 8 PM $ 0.000126
+4.40%
$ 125,066 $ 6,032
May 25, 7 PM $ 0.000121
+0.00%
$ 119,944 $ 5,683
May 25, 6 PM $ 0.000122
+0.45%
$ 121,307 $ 7,611
May 25, 5 PM $ 0.000122
-0.74%
$ 121,159 $ 8,629
May 25, 4 PM $ 0.000122
+0.19%
$ 120,965 $ 8,670
May 25, 3 PM $ 0.000122
-0.71%
$ 120,840 $ 9,337
May 25, 2 PM $ 0.000123
-0.04%
$ 122,556 $ 9,961
May 25, 1 PM $ 0.000139
+5.03%
$ 138,237 $ 18,522
May 25, 12 PM $ 0.000133
-3.79%
$ 131,629 $ 19,079
May 25, 11 AM $ 0.000138
+3.49%
$ 136,869 $ 18,839
May 25, 10 AM $ 0.000132
+0.00%
$ 131,432 $ 19,071
May 25, 8 AM $ 0.000132
+0.73%
$ 130,741 $ 18,911
May 25, 7 AM $ 0.000131
+0.02%
$ 129,873 $ 18,921
May 25, 6 AM $ 0.000132
+0.61%
$ 130,685 $ 19,611
May 25, 5 AM $ 0.000131
+0.00%
$ 130,268 $ 19,661
May 25, 4 AM $ 0.000128
+0.00%
$ 127,369 $ 19,653
May 25, 3 AM $ 0.000128
-1.78%
$ 127,375 $ 19,146
May 25, 1 AM $ 0.00013
+0.00%
$ 128,672 $ 20,056
May 25, 12 AM $ 0.00013
+0.85%
$ 128,938 $ 20,336
May 24, 11 PM $ 0.000128
+0.00%
$ 127,457 $ 20,222
May 24, 10 PM $ 0.000129
+2.56%
$ 127,893 $ 20,158
May 24, 9 PM $ 0.000126
+2.19%
$ 124,836 $ 19,620
May 24, 8 PM $ 0.000123
-1.68%
$ 122,444 $ 18,701
May 24, 7 PM $ 0.000127
-0.67%
$ 126,143 $ 18,905
May 24, 6 PM $ 0.000127
+2.91%
$ 126,583 $ 18,698
May 24, 5 PM $ 0.000124
+1.59%
$ 123,327 $ 16,846
May 24, 4 PM $ 0.000122
+9.89%
$ 121,350 $ 15,673
May 24, 3 PM $ 0.000112
+3.34%
$ 110,745 $ 14,531
May 24, 2 PM $ 0.000099
+0.02%
$ 98,301 $ 12,456
May 24, 1 PM $ 0.0000978
+3.39%
$ 97,078 $ 4,693
May 24, 12 PM $ 0.0000946
-0.71%
$ 93,905 $ 4,332