Syra Agent Historical Data

SYRA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000962
-6.69%
$ 95,546 $ 4,439
May 24, 10 AM $ 0.000104
+0.11%
$ 103,550 $ 3,930
May 24, 3 AM $ 0.0000766
+2.08%
$ 76,099 $ 3,065
May 24, 2 AM $ 0.0000752
-3.64%
$ 74,722 $ 2,914
May 24, 1 AM $ 0.0000806
+0.00%
$ 80,052 $ 2,540
May 24, 12 AM $ 0.0000804
-3.50%
$ 79,815 $ 2,539
May 23, 11 PM $ 0.0000834
+0.00%
$ 82,828 $ 2,374
May 23, 9 PM $ 0.0000781
+0.00%
$ 77,600 $ 2,234
May 23, 8 PM $ 0.0000756
+0.00%
$ 75,117 $ 2,174
May 23, 7 PM $ 0.0000759
+0.00%
$ 75,351 $ 2,190
May 23, 4 PM $ 0.0000764
-0.12%
$ 75,848 $ 2,218
May 23, 2 PM $ 0.0000805
+0.00%
$ 79,925 $ 1,370
May 23, 12 PM $ 0.000079
+1.00%
$ 78,421 $ 1,576
May 23, 11 AM $ 0.0000779
+0.00%
$ 77,408 $ 2,648
May 23, 8 AM $ 0.0000866
-1.35%
$ 85,961 $ 2,128
May 23, 4 AM $ 0.0000883
+0.82%
$ 87,668 $ 2,182
May 23, 3 AM $ 0.0000876
+0.00%
$ 86,973 $ 2,120
May 22, 11 PM $ 0.000087
+0.00%
$ 86,353 $ 2,074
May 22, 10 PM $ 0.0000871
-0.21%
$ 86,521 $ 2,166
May 22, 9 PM $ 0.0000872
+0.06%
$ 86,591 $ 2,372
May 22, 8 PM $ 0.0000868
-0.20%
$ 86,219 $ 2,413
May 22, 7 PM $ 0.0000876
-0.24%
$ 87,004 $ 2,465
May 22, 6 PM $ 0.0000878
-4.04%
$ 87,220 $ 2,470
May 22, 5 PM $ 0.0000918
+0.00%
$ 91,166 $ 2,378
May 22, 4 PM $ 0.0000917
+0.15%
$ 91,019 $ 2,383
May 22, 3 PM $ 0.0000915
+5.02%
$ 90,881 $ 2,382
May 22, 2 PM $ 0.0000871
-1.10%
$ 86,488 $ 2,934
May 22, 1 PM $ 0.0000881
-1.66%
$ 87,454 $ 2,884
May 22, 12 PM $ 0.0000866
+0.82%
$ 86,030 $ 2,844
May 22, 11 AM $ 0.0000933
+0.00%
$ 92,629 $ 1,365
May 22, 10 AM $ 0.0000933
-0.32%
$ 92,682 $ 1,366
May 22, 9 AM $ 0.0000936
-1.26%
$ 92,983 $ 1,385
May 22, 8 AM $ 0.0000947
+0.01%
$ 94,076 $ 1,300
May 22, 7 AM $ 0.0000947
+0.11%
$ 94,072 $ 1,367
May 22, 6 AM $ 0.0000946
-0.16%
$ 93,970 $ 1,351
May 22, 4 AM $ 0.000095
-0.10%
$ 94,350 $ 1,407
May 22, 3 AM $ 0.0000949
+0.00%
$ 94,266 $ 1,405
May 21, 10 PM $ 0.000093
-1.66%
$ 92,348 $ 1,314
May 21, 9 PM $ 0.0000946
+12.31%
$ 93,923 $ 1,155
May 21, 8 PM $ 0.0000833
+5.56%
$ 82,678 $ 967
May 21, 3 PM $ 0.0000844
+0.00%
$ 83,769 $ 1,478
May 21, 7 AM $ 0.0000841
+0.00%
$ 83,547 $ 1,580
May 21, 5 AM $ 0.0000841
-0.15%
$ 83,494 $ 1,585
May 21, 3 AM $ 0.0000841
+0.00%
$ 83,515 $ 1,517
May 21, 2 AM $ 0.0000832
+0.00%
$ 82,621 $ 1,475
May 21, 12 AM $ 0.0000773
+0.00%
$ 76,764 $ 1,366
May 20, 4 PM $ 0.000084
-1.23%
$ 83,405 $ 1,068
May 20, 3 PM $ 0.000084
+2.82%
$ 83,430 $ 554
May 20, 2 PM $ 0.0000803
+0.00%
$ 79,781 $ 520
May 20, 12 PM $ 0.0000802
+1.66%
$ 79,600 $ 502