Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ 95,747 $ 655
Yesterday $ 0.0000948
+0.35%
$ 94,096 $ 489
Jul 1, 2026 $ 0.0000924
+6.62%
$ 91,786 $ 875
Jun 30, 2026 $ 0.0000788
+0.02%
$ -- $ 3,447
Jun 29, 2026 $ 0.0000788
-8.06%
$ 78,242 $ 2,493
Jun 28, 2026 $ 0.0000828
-14.11%
$ 82,274 $ 2,153
Jun 27, 2026 $ 0.000106
+1.42%
$ -- $ 4,456
Jun 26, 2026 $ 0.000105
+11.99%
$ 103,862 $ 4,148
Jun 25, 2026 $ 0.0000902
-2.27%
$ -- $ 2,276
Jun 24, 2026 $ 0.0000948
+6.48%
$ 94,172 $ 2,194
Jun 23, 2026 $ 0.0000906
-13.47%
$ 89,951 $ 1,523
Jun 22, 2026 $ 0.0000972
+3.45%
$ 96,480 $ 3,816
Jun 21, 2026 $ 0.0000951
-0.05%
$ 94,435 $ 4,507
Jun 20, 2026 $ 0.0000953
+14.96%
$ 94,634 $ 4,442
Jun 19, 2026 $ 0.0000866
+5.09%
$ 86,008 $ 1,572
Jun 18, 2026 $ 0.0000889
+10.71%
$ -- $ 1,132
Jun 17, 2026 $ 0.0000856
-0.83%
$ -- $ 2,612
Jun 16, 2026 $ 0.000087
-1.32%
$ 86,373 $ 6,222
Jun 15, 2026 $ 0.000105
+12.42%
$ 104,008 $ 1,822
Jun 14, 2026 $ 0.00009
-9.87%
$ -- $ 1,328
Jun 13, 2026 $ 0.0000963
-1.04%
$ -- $ 1,166
Jun 12, 2026 $ 0.0000963
-4.81%
$ 95,665 $ 1,731
Jun 11, 2026 $ 0.0000975
+24.49%
$ 96,845 $ 1,131
Jun 10, 2026 $ 0.0000748
-12.72%
$ 74,330 $ 1,734
Jun 9, 2026 $ 0.0000893
+6.29%
$ 88,709 $ 1,460
Jun 8, 2026 $ 0.0000871
-14.64%
$ 86,451 $ 4,734
Jun 7, 2026 $ 0.000102
+21.28%
$ 101,129 $ 3,673
Jun 6, 2026 $ 0.000083
-6.59%
$ 82,385 $ 4,720
Jun 5, 2026 $ 0.0000911
-7.60%
$ 90,511 $ 1,681
Jun 4, 2026 $ 0.000105
+10.84%
$ -- $ 3,804
Jun 3, 2026 $ 0.0000959
-20.17%
$ 95,224 $ 3,777
Jun 2, 2026 $ 0.00012
-11.92%
$ 119,326 $ 11,554
Jun 1, 2026 $ 0.000137
+15.13%
$ 136,039 $ 12,354
May 31, 2026 $ 0.00012
-1.16%
$ 118,730 $ 2,604
May 30, 2026 $ 0.000122
+20.71%
$ 120,118 $ 2,799
May 29, 2026 $ 0.0000981
-0.86%
$ 100,549 $ 1,511
May 28, 2026 $ 0.0000995
-0.29%
$ 98,784 $ 3,123
May 27, 2026 $ 0.0000988
-12.61%
$ 98,108 $ 3,468
May 26, 2026 $ 0.000117
-11.88%
$ 115,941 $ 2,893
May 25, 2026 $ 0.000132
+2.80%
$ 131,437 $ 5,858
May 24, 2026 $ 0.000128
+54.10%
$ 127,457 $ 20,222
May 23, 2026 $ 0.0000834
-4.77%
$ 82,828 $ 2,374
May 22, 2026 $ 0.000087
-8.40%
$ 86,353 $ 2,074
May 21, 2026 $ 0.000093
+20.30%
$ 92,348 $ 1,314
May 20, 2026 $ 0.000084
+4.89%
$ -- $ 1,068
May 19, 2026 $ 0.0000745
-4.26%
$ 73,965 $ 2,148
May 18, 2026 $ 0.0000791
+5.30%
$ 78,567 $ 782
May 17, 2026 $ 0.0000723
+3.71%
$ 71,774 $ 332
May 16, 2026 $ 0.0000706
-3.49%
$ -- $ 3,195
May 15, 2026 $ 0.0000673
-6.87%
$ 66,830 $ 2,150
Download