Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000745
+0.00%
$74,025 $4,781
Yesterday $0.0000751
-0.66%
$74,025 $4,822
Sep 26, 2026 $0.0000711
+2.25%
$70,651 $2,404
Sep 25, 2026 $0.0000702
+15.67%
$69,731 $2,760
Sep 24, 2026 $0.0000626
-1.34%
$62,214 $765
Sep 23, 2026 $0.0000595
-16.36%
$59,097 $2,185
Sep 22, 2026 $0.000072
+20.13%
$71,548 $1,260
Sep 21, 2026 $0.0000599
-1.32%
$59,498 $3,242
Sep 20, 2026 $0.000059
-2.87%
$-- $415
Sep 19, 2026 $0.0000618
-3.44%
$-- $445
Sep 18, 2026 $0.0000617
-12.11%
$61,312 $3,405
Sep 17, 2026 $0.0000711
+3.65%
$70,562 $715
Sep 16, 2026 $0.0000663
+24.22%
$65,887 $1,949
Sep 15, 2026 $0.0000515
-15.85%
$51,173 $1,310
Sep 14, 2026 $0.0000527
-11.36%
$52,338 $1,102
Sep 13, 2026 $0.000054
+11.93%
$53,634 $1,638
Sep 12, 2026 $0.0000571
-1.53%
$-- $2,510
Sep 11, 2026 $0.0000577
-4.76%
$57,288 $2,199
Sep 10, 2026 $0.0000609
-6.30%
$60,507 $849
Sep 9, 2026 $0.0000658
+22.73%
$65,383 $4,743
Sep 8, 2026 $0.0000536
-26.18%
$53,275 $4,279
Sep 7, 2026 $0.0000719
+10.10%
$71,401 $939
Sep 6, 2026 $0.0000647
-5.78%
$64,234 $1,058
Sep 5, 2026 $0.000071
+4.90%
$70,463 $482
Sep 4, 2026 $0.0000675
-1.59%
$67,081 $1,059
Sep 3, 2026 $0.0000689
+12.37%
$68,457 $121
Sep 2, 2026 $0.0000604
-14.62%
$-- $2,082
Sep 1, 2026 $0.0000714
+0.47%
$-- $1,632
Aug 31, 2026 $0.0000714
-1.58%
$70,951 $1,397
Aug 30, 2026 $0.0000695
-2.85%
$69,001 $2,493
Aug 29, 2026 $0.0000705
+4.96%
$70,012 $1,924
Aug 28, 2026 $0.0000673
-16.46%
$66,877 $3,177
Aug 27, 2026 $0.0000825
+14.24%
$81,897 $1,092
Aug 26, 2026 $0.0000678
-4.75%
$67,290 $1,802
Aug 25, 2026 $0.0000712
-21.27%
$70,715 $4,928
Aug 24, 2026 $0.000087
+54.26%
$86,357 $14,473
Aug 23, 2026 $0.000057
-1.51%
$56,628 $451
Aug 22, 2026 $0.0000579
-8.23%
$57,518 $770
Aug 21, 2026 $0.0000607
-19.45%
$60,306 $5,838
Aug 20, 2026 $0.0000741
+11.22%
$73,553 $3,363
Aug 19, 2026 $0.0000685
+12.39%
$68,005 $309
Aug 18, 2026 $0.0000619
+1.54%
$61,452 $2,227
Aug 17, 2026 $0.0000606
-0.45%
$60,206 $604
Aug 16, 2026 $0.0000594
-3.03%
$-- $496
Aug 15, 2026 $0.0000613
-0.53%
$-- $270
Aug 14, 2026 $0.0000613
+5.49%
$60,891 $392
Aug 13, 2026 $0.0000576
+0.93%
$-- $1,506
Aug 12, 2026 $0.0000572
-6.34%
$56,823 $785
Aug 11, 2026 $0.0000617
-4.65%
$61,304 $367
Aug 10, 2026 $0.0000678
+3.12%
$67,352 $338
Download