Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000747
+0.00%
$74,168 $4,693
Today, at 12 AM $0.0000747
+0.00%
$74,168 $4,693
Yesterday, at 11 PM $0.0000745
+0.00%
$74,025 $4,781
Yesterday, at 8 PM $0.0000751
-6.49%
$74,577 $4,822
Yesterday, at 4 PM $0.0000794
+0.12%
$78,821 $4,763
Yesterday, at 3 PM $0.0000789
-0.47%
$78,361 $4,702
Yesterday, at 2 PM $0.0000796
-1.06%
$79,019 $5,048
Yesterday, at 1 PM $0.0000803
-14.24%
$79,777 $5,090
Yesterday, at 12 PM $0.0000818
-7.62%
$81,209 $2,299
Yesterday, at 9 AM $0.0000819
+0.00%
$81,335 $2,129
Yesterday, at 7 AM $0.0000814
+0.00%
$80,842 $2,111
Yesterday, at 6 AM $0.0000807
+0.00%
$80,176 $2,074
Yesterday, at 4 AM $0.0000795
-0.04%
$78,938 $2,127
Yesterday, at 3 AM $0.0000801
-0.89%
$79,500 $2,040
Yesterday, at 2 AM $0.000077
+0.00%
$76,469 $1,880
Yesterday, at 1 AM $0.0000757
+1.54%
$75,208 $1,790
Yesterday, at 12 AM $0.0000756
+0.00%
$75,070 $1,593
Sep 26, 9 PM $0.0000711
+0.00%
$70,651 $2,404
Sep 26, 8 PM $0.0000714
+0.00%
$70,882 $2,409
Sep 26, 6 PM $0.0000719
+0.00%
$71,417 $2,515
Sep 26, 4 PM $0.0000719
-0.03%
$71,425 $3,374
Sep 26, 3 PM $0.0000719
+7.19%
$71,364 $3,491
Sep 26, 1 PM $0.0000667
+0.00%
$66,206 $2,945
Sep 26, 11 AM $0.0000671
+0.00%
$66,609 $2,969
Sep 26, 9 AM $0.0000707
-0.45%
$70,227 $2,635
Sep 26, 6 AM $0.0000715
-0.65%
$70,997 $2,652
Sep 26, 4 AM $0.0000722
+0.00%
$71,726 $2,633
Sep 26, 3 AM $0.0000722
-0.07%
$71,750 $2,631
Sep 26, 1 AM $0.0000672
+0.00%
$66,736 $2,417
Sep 26, 12 AM $0.0000696
+0.00%
$69,098 $2,489
Sep 25, 10 PM $0.0000702
+0.00%
$69,731 $2,760
Sep 25, 9 PM $0.0000746
+0.00%
$74,047 $2,611
Sep 25, 8 PM $0.000066
-3.24%
$65,529 $2,436
Sep 25, 5 PM $0.0000677
-6.21%
$67,202 $2,467
Sep 25, 4 PM $0.000065
-0.43%
$64,554 $1,724
Sep 25, 3 PM $0.000063
+3.31%
$62,597 $1,637
Sep 25, 2 PM $0.0000602
-1.43%
$59,815 $1,559
Sep 25, 1 PM $0.0000617
+0.00%
$61,259 $1,362
Sep 25, 6 AM $0.0000582
+0.00%
$57,777 $1,315
Sep 25, 5 AM $0.0000578
-0.11%
$57,386 $1,378
Sep 25, 4 AM $0.0000581
+0.00%
$57,734 $1,376
Sep 25, 12 AM $0.0000587
-3.36%
$58,260 $1,165
Sep 24, 9 PM $0.0000626
-0.43%
$62,214 $765
Sep 24, 8 PM $0.0000632
+0.00%
$62,733 $642
Sep 24, 7 PM $0.0000639
+0.00%
$63,499 $589
Sep 24, 6 PM $0.0000668
+0.62%
$66,358 $257
Sep 24, 2 PM $0.0000644
+0.00%
$63,929 $554
Sep 24, 11 AM $0.0000624
+0.23%
$61,979 $583
Sep 24, 9 AM $0.0000621
+0.00%
$61,669 $597
Sep 24, 6 AM $0.0000632
-0.42%
$62,798 $646
Download