Adient Historical Data

ADNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $17.89
+17.12%
$6.21 million $141,159
Aug 3 $15.28
-4.37%
$5.3 million $196,631
Jul 20 $17.78
+0.07%
$6.17 million $18
Jul 13 $17.77
+0.12%
$6.17 million $53
Jun 22 $15.59
-9.24%
$5.41 million $396
Jun 15 $17.18
-4.02%
$5.96 million $927
Jun 8 $18.2
-12.85%
$6.32 million $717
Jun 1 $21.54
+10.44%
$7.47 million $412
May 25 $16.81
-0.05%
$5.83 million $537
May 18 $16.82
-3.93%
$5.84 million $1,631
May 11 $15.88
+13.14%
$5.51 million $94
May 4 $16.39
+6.24%
$5.69 million $66
Download