Adient Historical Data

ADNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 17.89
+17.12%
$ 6.21 million $ 141,159
Aug 3 $ 15.28
-4.37%
$ 5.3 million $ 196,631
Jul 20 $ 17.78
+0.07%
$ 6.17 million $ 18
Jul 13 $ 17.77
+0.12%
$ 6.17 million $ 53
Jun 22 $ 15.59
-9.24%
$ 5.41 million $ 396
Jun 15 $ 17.18
-4.02%
$ 5.96 million $ 927
Jun 8 $ 18.2
-12.85%
$ 6.32 million $ 717
Jun 1 $ 21.54
+10.44%
$ 7.47 million $ 412
May 25 $ 16.81
-0.05%
$ 5.83 million $ 537
May 18 $ 16.82
-3.93%
$ 5.84 million $ 1,631
May 11 $ 15.88
+13.14%
$ 5.51 million $ 94
May 4 $ 16.39
+6.24%
$ 5.69 million $ 66
Download