Peacetime Historical Data

PEACE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000268
-4.29%
$ -- $ 15,785
Feb 18, 11 PM $ 0.00028
+5.26%
$ -- $ 16,204
Feb 18, 10 PM $ 0.000263
+3.14%
$ -- $ 16,279
Feb 18, 9 PM $ 0.000253
-3.44%
$ -- $ 16,105
Feb 18, 8 PM $ 0.000262
+0.77%
$ -- $ 15,904
Feb 18, 7 PM $ 0.000259
-7.50%
$ -- $ 15,805
Feb 18, 6 PM $ 0.00028
+0.00%
$ -- $ 15,705
Feb 18, 5 PM $ 0.000261
-0.38%
$ -- $ 15,504
Feb 18, 4 PM $ 0.00028
+0.00%
$ -- $ 15,300
Feb 18, 3 PM $ 0.000285
-1.72%
$ -- $ 15,000
Feb 18, 2 PM $ 0.000253
-15.38%
$ -- $ 14,641
Feb 18, 1 PM $ 0.000283
+0.00%
$ -- $ 14,118
Feb 18, 7 AM $ 0.0004
+4.17%
$ -- $ 12,880
Feb 18, 5 AM $ 0.000379
+0.80%
$ -- $ 12,523
Feb 18, 4 AM $ 0.000375
+0.00%
$ -- $ 12,380
Feb 18, 3 AM $ 0.000374
+0.27%
$ -- $ 12,180
Feb 18, 2 AM $ 0.000372
+0.27%
$ -- $ 11,421
Feb 18, 1 AM $ 0.000368
+0.00%
$ -- $ 11,021
Feb 18, 12 AM $ 0.000355
+0.00%
$ -- $ 9,860
Feb 17, 11 PM $ 0.000354
+1.72%
$ -- $ 9,099
Feb 17, 10 PM $ 0.000348
+0.58%
$ -- $ 28,525
Feb 17, 9 PM $ 0.000343
-1.15%
$ -- $ 27,999
Feb 17, 8 PM $ 0.000345
+1.77%
$ -- $ 27,600
Feb 17, 7 PM $ 0.000341
+0.89%
$ -- $ 27,112
Feb 17, 6 PM $ 0.000342
+5.23%
$ -- $ 26,727
Feb 17, 5 PM $ 0.000325
+3.17%
$ -- $ 26,281
Feb 17, 4 PM $ 0.000314
+2.95%
$ -- $ 25,920
Feb 17, 3 PM $ 0.000303
-2.26%
$ -- $ 25,722
Feb 17, 2 PM $ 0.000317
-6.49%
$ -- $ 25,500
Feb 17, 1 PM $ 0.000338
-0.59%
$ -- $ 25,994
Feb 17, 9 AM $ 0.000316
+0.00%
$ -- $ 24,399
Feb 17, 8 AM $ 0.000304
+0.33%
$ -- $ 23,729
Feb 17, 7 AM $ 0.000303
+4.48%
$ -- $ 23,669
Feb 17, 6 AM $ 0.00029
-1.02%
$ -- $ 24,560
Feb 17, 5 AM $ 0.000294
-0.68%
$ -- $ 24,579
Feb 17, 4 AM $ 0.000296
-7.79%
$ -- $ 24,067
Feb 17, 3 AM $ 0.000321
+0.00%
$ -- $ 23,653
Feb 17, 2 AM $ 0.000322
+3.87%
$ -- $ 23,660
Feb 17, 1 AM $ 0.00031
-3.43%
$ -- $ 24,556
Feb 17, 12 AM $ 0.000321
-4.18%
$ -- $ 24,529
Feb 16, 11 PM $ 0.000335
-2.05%
$ -- $ 24,523
Feb 16, 10 PM $ 0.000342
+3.64%
$ -- $ 4,523
Feb 16, 9 PM $ 0.00033
+0.00%
$ -- $ 4,523
Feb 16, 3 PM $ 0.000488
-1.41%
$ -- $ 4,451
Feb 16, 2 PM $ 0.000495
+1.85%
$ -- $ 4,422
Feb 16, 1 PM $ 0.000486
+0.00%
$ -- $ 3,434
Feb 16, 12 PM $ 0.000499
-0.20%
$ -- $ 3,485
Feb 16, 11 AM $ 0.000505
-4.72%
$ -- $ 3,713
Feb 16, 10 AM $ 0.000505
-0.39%
$ -- $ 44,334
Feb 16, 9 AM $ 0.000507
-2.50%
$ -- $ 44,312