POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 3.47 million $ 1,137
Apr 11, 2026 $ 0.00345
+24.02%
$ 3.45 million $ 3,577
Apr 10, 2026 $ 0.00285
-2.17%
$ 2.85 million $ 1,728
Apr 9, 2026 $ 0.00297
-2.31%
$ 2.97 million $ 3,290
Apr 8, 2026 $ 0.00304
-18.56%
$ 3.04 million $ 5,894
Apr 7, 2026 $ 0.00373
-13.61%
$ 3.73 million $ 3,079
Apr 6, 2026 $ 0.00431
+1.27%
$ 4.31 million $ 6,620
Apr 5, 2026 $ 0.00426
-12.65%
$ 4.26 million $ 3,658
Apr 4, 2026 $ 0.00487
+14.44%
$ 4.87 million $ 4,209
Apr 3, 2026 $ 0.00425
+0.43%
$ 4.25 million $ 17,190
Apr 2, 2026 $ 0.00423
+28.60%
$ 4.23 million $ 24,394
Apr 1, 2026 $ 0.00329
+45.20%
$ 3.29 million $ 13,069
Mar 31, 2026 $ 0.00226
+18.01%
$ 2.26 million $ 5,310
Mar 30, 2026 $ 0.00192
+3.59%
$ 1.92 million $ 2,529
Mar 29, 2026 $ 0.00185
-6.07%
$ 1.85 million $ 1,306
Mar 28, 2026 $ 0.00196
+1.88%
$ 1.96 million $ 7,616
Mar 27, 2026 $ 0.00188
+15.74%
$ 1.88 million $ 4,052
Mar 26, 2026 $ 0.00162
+33.18%
$ 1.62 million $ 3,723
Mar 25, 2026 $ 0.00122
+14.11%
$ 1.22 million $ 3,199
Mar 24, 2026 $ 0.00108
+39.37%
$ 1.08 million $ 2,258
Mar 23, 2026 $ 0.000774
-15.35%
$ 774,332 $ 1,330
Mar 22, 2026 $ 0.000914
-13.79%
$ 914,712 $ 1,745
Mar 21, 2026 $ 0.00105
+4.90%
$ 1.05 million $ 731
Mar 20, 2026 $ 0.00118
-6.24%
$ 1.18 million $ 448
Mar 19, 2026 $ 0.00126
+3.62%
$ 1.26 million $ 1,005
Mar 18, 2026 $ 0.00121
+9.20%
$ -- $ 1,409
Mar 17, 2026 $ 0.00111
-3.35%
$ 1.11 million $ 2,400
Mar 16, 2026 $ 0.00115
+21.68%
$ 1.15 million $ 9,393
Mar 15, 2026 $ 0.000944
+47.49%
$ 944,083 $ 1,680
Mar 14, 2026 $ 0.000641
+15.11%
$ -- $ 896
Mar 13, 2026 $ 0.000557
-3.67%
$ 556,819 $ 841
Mar 12, 2026 $ 0.000578
-8.41%
$ 577,653 $ 3,761
Mar 11, 2026 $ 0.000632
-2.45%
$ 632,073 $ 695
Mar 10, 2026 $ 0.000655
-44.33%
$ 655,496 $ 4,525
Mar 9, 2026 $ 0.00118
-9.74%
$ 1.18 million $ 707
Mar 8, 2026 $ 0.0013
-15.07%
$ 1.3 million $ 3,433
Mar 7, 2026 $ 0.00153
-17.20%
$ 1.53 million $ 3,294
Mar 6, 2026 $ 0.00184
-46.36%
$ 1.84 million $ 7,043
Mar 5, 2026 $ 0.00344
+2.83%
$ 3.44 million $ 668
Mar 4, 2026 $ 0.00335
+6.56%
$ 3.35 million $ 1,768
Mar 3, 2026 $ 0.00314
+25.24%
$ 3.14 million $ 6,593
Mar 2, 2026 $ 0.0025
-0.27%
$ 2.5 million $ 850
Mar 1, 2026 $ 0.00251
-18.75%
$ 2.51 million $ 2,616
Feb 28, 2026 $ 0.00309
-2.34%
$ 3.09 million $ 1,030
Feb 27, 2026 $ 0.00309
-7.95%
$ 3.09 million $ 21,244
Feb 26, 2026 $ 0.00342
-52.14%
$ -- $ 33,477
Feb 25, 2026 $ 0.00712
+2.47%
$ -- $ 1,369
Feb 24, 2026 $ 0.00696
-13.10%
$ 6.96 million $ 27,047
Feb 23, 2026 $ 0.00801
-7.50%
$ 8.01 million $ 5,003
Feb 22, 2026 $ 0.00866
+5.01%
$ 8.66 million $ 7,443
Download