POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 1.88 million $ 22
Yesterday $ 0.00188
+2.72%
$ 1.88 million $ 265
Aug 7, 2026 $ 0.00183
+0.17%
$ -- $ 17
Aug 6, 2026 $ 0.00182
-0.35%
$ 1.82 million $ 27
Aug 5, 2026 $ 0.00183
-0.22%
$ 1.83 million $ 51
Aug 4, 2026 $ 0.00183
+0.64%
$ 1.83 million $ 40
Aug 3, 2026 $ 0.00182
+0.08%
$ 1.82 million $ 61
Aug 2, 2026 $ 0.00182
+0.95%
$ 1.82 million $ 92
Aug 1, 2026 $ 0.0018
-2.37%
$ 1.8 million $ 217
Jul 31, 2026 $ 0.00184
+1.80%
$ 1.85 million $ 143
Jul 30, 2026 $ 0.00181
-2.71%
$ 1.81 million $ 181
Jul 29, 2026 $ 0.00185
-4.75%
$ 1.85 million $ 223
Jul 28, 2026 $ 0.00195
-2.05%
$ 1.95 million $ 24
Jul 27, 2026 $ 0.00199
-0.86%
$ 1.99 million $ 64
Jul 26, 2026 $ 0.002
+0.22%
$ 2 million $ 17
Jul 25, 2026 $ 0.002
-1.09%
$ 2 million $ 94
Jul 24, 2026 $ 0.00202
+0.26%
$ 2.02 million $ 25
Jul 23, 2026 $ 0.00202
+2.44%
$ 2.02 million $ 128
Jul 22, 2026 $ 0.00197
-0.43%
$ -- $ 90
Jul 21, 2026 $ 0.00198
+0.38%
$ 1.98 million $ 25
Jul 20, 2026 $ 0.00197
+0.07%
$ 1.97 million $ 40
Jul 19, 2026 $ 0.00197
-0.79%
$ 1.97 million $ 96
Jul 18, 2026 $ 0.002
-0.50%
$ 2 million $ 63
Jul 17, 2026 $ 0.00201
+1.43%
$ 2.01 million $ 184
Jul 16, 2026 $ 0.00197
+1.13%
$ 1.97 million $ 49
Jul 15, 2026 $ 0.00195
-0.59%
$ 1.95 million $ 74
Jul 14, 2026 $ 0.00196
-0.02%
$ 1.96 million $ 28
Jul 13, 2026 $ 0.00196
+0.66%
$ 1.96 million $ 39
Jul 12, 2026 $ 0.00194
+0.62%
$ 1.94 million $ 29
Jul 11, 2026 $ 0.00193
-1.59%
$ 1.93 million $ 83
Jul 10, 2026 $ 0.00196
-1.85%
$ 1.96 million $ 113
Jul 9, 2026 $ 0.002
+3.43%
$ 2 million $ 162
Jul 8, 2026 $ 0.00193
-2.43%
$ 1.93 million $ 375
Jul 7, 2026 $ 0.00198
-5.23%
$ 1.98 million $ 180
Jul 6, 2026 $ 0.00209
-1.62%
$ 2.09 million $ 112
Jul 5, 2026 $ 0.00212
-1.12%
$ 2.12 million $ 103
Jul 4, 2026 $ 0.00216
-0.49%
$ 2.16 million $ 72
Jul 3, 2026 $ 0.00217
+1.19%
$ 2.17 million $ 174
Jul 2, 2026 $ 0.00214
+0.63%
$ 2.14 million $ 36
Jul 1, 2026 $ 0.00213
+0.04%
$ -- $ 16
Jun 30, 2026 $ 0.00213
-0.99%
$ 2.13 million $ 81
Jun 29, 2026 $ 0.00215
-0.02%
$ 2.15 million $ 6
Jun 28, 2026 $ 0.00215
-3.72%
$ 2.15 million $ 232
Jun 27, 2026 $ 0.00223
+0.07%
$ -- $ 99
Jun 26, 2026 $ 0.00224
-0.86%
$ 2.24 million $ 64
Jun 25, 2026 $ 0.00225
+0.19%
$ -- $ 13
Jun 24, 2026 $ 0.00225
-9.42%
$ 2.25 million $ 732
Jun 23, 2026 $ 0.00252
+0.45%
$ 2.52 million $ 53
Jun 22, 2026 $ 0.00251
+0.06%
$ 2.51 million $ 96
Jun 21, 2026 $ 0.00251
-4.17%
$ 2.51 million $ 307
Download