Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00102
+0.00%
$1.02 million $451
Yesterday $0.00104
+0.24%
$1.04 million $413
Sep 22, 2026 $0.00104
+2.86%
$1.04 million $72
Sep 21, 2026 $0.00101
-0.85%
$1.01 million $19
Sep 20, 2026 $0.00102
+0.00%
$1.02 million $0
Sep 19, 2026 $0.00102
+0.17%
$1.02 million $20
Sep 18, 2026 $0.00101
-1.49%
$1.01 million $77
Sep 17, 2026 $0.00101
+1.64%
$1.01 million $788
Sep 16, 2026 $0.000998
-6.33%
$998,343 $161
Sep 15, 2026 $0.00107
-7.37%
$1.07 million $159
Sep 14, 2026 $0.00116
-2.35%
$-- $311
Sep 13, 2026 $0.00119
-9.83%
$1.19 million $272
Sep 12, 2026 $0.00132
-8.84%
$1.32 million $778
Sep 11, 2026 $0.00173
-27.79%
$1.73 million $3,742
Sep 10, 2026 $0.00232
+181.09%
$2.32 million $16,490
Sep 9, 2026 $0.000827
+0.46%
$826,960 $251
Sep 8, 2026 $0.000823
-1.12%
$823,170 $1
Sep 7, 2026 $0.000832
+0.00%
$832,450 $0.1
Sep 6, 2026 $0.000832
-15.61%
$-- $374
Sep 5, 2026 $0.000986
-1.78%
$986,423 $55
Sep 4, 2026 $0.001
-8.86%
$-- $216
Sep 3, 2026 $0.0011
-0.95%
$1.1 million $25
Sep 2, 2026 $0.00112
+0.00%
$1.12 million $0.01
Sep 1, 2026 $0.00112
-0.02%
$-- $1
Aug 31, 2026 $0.00112
-7.61%
$-- $249
Aug 30, 2026 $0.00123
-0.99%
$-- $1
Aug 29, 2026 $0.00125
-0.01%
$-- $4
Aug 28, 2026 $0.00125
-0.09%
$-- $4
Aug 27, 2026 $0.00125
-0.17%
$1.25 million $11
Aug 26, 2026 $0.00125
-2.09%
$-- $237
Aug 25, 2026 $0.0013
+3.37%
$1.3 million $137
Aug 24, 2026 $0.00126
-25.77%
$1.26 million $829
Aug 23, 2026 $0.00171
-0.10%
$1.71 million $10
Aug 22, 2026 $0.00171
-0.31%
$-- $14
Aug 21, 2026 $0.00171
-4.33%
$-- $161
Aug 20, 2026 $0.00179
-0.04%
$1.79 million $2
Aug 19, 2026 $0.00179
-0.32%
$1.79 million $392
Aug 18, 2026 $0.00179
+0.07%
$1.79 million $5
Aug 17, 2026 $0.00179
+0.33%
$-- $23
Aug 16, 2026 $0.00179
+0.09%
$-- $105
Aug 15, 2026 $0.00179
-0.10%
$1.79 million $16
Aug 14, 2026 $0.00179
-5.33%
$1.79 million $271
Aug 13, 2026 $0.00189
+1.70%
$-- $98
Aug 12, 2026 $0.00186
+0.42%
$-- $103
Aug 11, 2026 $0.00185
-0.90%
$1.85 million $64
Aug 10, 2026 $0.00187
-0.52%
$1.87 million $32
Aug 9, 2026 $0.00188
+0.08%
$-- $19
Aug 8, 2026 $0.00188
+2.72%
$1.88 million $265
Aug 7, 2026 $0.00183
+0.17%
$-- $17
Aug 6, 2026 $0.00182
-0.35%
$1.82 million $27
Download