POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00274
+0.09%
$ 2.74 million $ 940
Yesterday $ 0.0029
+0.50%
$ 2.9 million $ 712
May 30, 2026 $ 0.00289
+3.77%
$ 2.89 million $ 469
May 29, 2026 $ 0.00279
-0.32%
$ 2.79 million $ 236
May 28, 2026 $ 0.0028
-1.50%
$ 2.8 million $ 562
May 27, 2026 $ 0.00285
-2.70%
$ 2.85 million $ 389
May 26, 2026 $ 0.00293
+1.02%
$ 2.93 million $ 224
May 25, 2026 $ 0.0029
+1.95%
$ 2.9 million $ 271
May 24, 2026 $ 0.00284
-0.93%
$ 2.84 million $ 469
May 23, 2026 $ 0.00287
-0.48%
$ 2.87 million $ 300
May 22, 2026 $ 0.00289
+4.31%
$ 2.89 million $ 1,601
May 21, 2026 $ 0.00277
-4.02%
$ 2.77 million $ 961
May 20, 2026 $ 0.00288
-6.65%
$ 2.88 million $ 1,381
May 19, 2026 $ 0.00309
-5.08%
$ 3.09 million $ 334
May 18, 2026 $ 0.00325
-6.70%
$ 3.25 million $ 723
May 17, 2026 $ 0.00349
+13.60%
$ 3.49 million $ 2,178
May 16, 2026 $ 0.00307
-12.95%
$ 3.07 million $ 1,997
May 15, 2026 $ 0.00339
-14.68%
$ 3.39 million $ 1,140
May 14, 2026 $ 0.00374
+6.34%
$ 3.74 million $ 1,866
May 13, 2026 $ 0.00351
+21.75%
$ 3.51 million $ 559
May 12, 2026 $ 0.00318
+4.80%
$ 3.18 million $ 1,176
May 11, 2026 $ 0.00303
+0.39%
$ 3.03 million $ 744
May 10, 2026 $ 0.00302
-15.47%
$ 3.02 million $ 1,427
May 9, 2026 $ 0.00357
+13.53%
$ 3.57 million $ 1,043
May 8, 2026 $ 0.00314
+10.03%
$ 3.14 million $ 1,093
May 7, 2026 $ 0.00286
-7.54%
$ 2.86 million $ 779
May 6, 2026 $ 0.00309
+7.92%
$ 3.09 million $ 603
May 5, 2026 $ 0.00286
-7.81%
$ 2.86 million $ 1,847
May 4, 2026 $ 0.0031
+1.13%
$ 3.1 million $ 655
May 3, 2026 $ 0.00307
-0.88%
$ 3.07 million $ 896
May 2, 2026 $ 0.00274
-11.27%
$ 2.74 million $ 819
May 1, 2026 $ 0.00309
+1.31%
$ 3.09 million $ 833
Apr 30, 2026 $ 0.00305
+9.68%
$ 3.05 million $ 590
Apr 29, 2026 $ 0.00278
-0.33%
$ 2.78 million $ 932
Apr 28, 2026 $ 0.00278
-8.24%
$ 2.78 million $ 2,585
Apr 27, 2026 $ 0.00304
+0.57%
$ 3.04 million $ 527
Apr 26, 2026 $ 0.00302
-1.87%
$ 3.02 million $ 1,119
Apr 25, 2026 $ 0.00308
+6.61%
$ 3.08 million $ 708
Apr 24, 2026 $ 0.00289
-6.00%
$ 2.88 million $ 1,928
Apr 23, 2026 $ 0.00307
+1.76%
$ 3.07 million $ 434
Apr 22, 2026 $ 0.00302
-1.46%
$ 3.02 million $ 708
Apr 21, 2026 $ 0.00306
-0.90%
$ 3.06 million $ 460
Apr 20, 2026 $ 0.00308
-12.91%
$ 3.08 million $ 2,353
Apr 19, 2026 $ 0.00354
+5.74%
$ 3.54 million $ 2,819
Apr 18, 2026 $ 0.00335
+0.23%
$ 3.35 million $ 553
Apr 17, 2026 $ 0.00335
+2.28%
$ 3.35 million $ 678
Apr 16, 2026 $ 0.00327
+0.18%
$ 3.27 million $ 806
Apr 15, 2026 $ 0.00327
+0.94%
$ 3.26 million $ 4,291
Apr 14, 2026 $ 0.00323
+18.55%
$ 3.23 million $ 4,093
Apr 13, 2026 $ 0.00273
-26.45%
$ 2.73 million $ 13,633
Download