POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 2.31 million $ 613
Yesterday $ 0.00252
+0.45%
$ 2.52 million $ 53
Jun 22, 2026 $ 0.00251
+0.06%
$ 2.51 million $ 96
Jun 21, 2026 $ 0.00251
-4.17%
$ 2.51 million $ 307
Jun 20, 2026 $ 0.00262
-3.32%
$ 2.62 million $ 300
Jun 19, 2026 $ 0.00271
+1.46%
$ 2.71 million $ 135
Jun 18, 2026 $ 0.00267
+0.07%
$ 2.67 million $ 87
Jun 17, 2026 $ 0.00267
-3.06%
$ 2.67 million $ 228
Jun 16, 2026 $ 0.00275
-0.67%
$ 2.75 million $ 375
Jun 15, 2026 $ 0.00277
+0.37%
$ 2.77 million $ 287
Jun 14, 2026 $ 0.00276
+0.73%
$ 2.76 million $ 114
Jun 13, 2026 $ 0.00274
-5.72%
$ 2.74 million $ 674
Jun 12, 2026 $ 0.00291
-0.47%
$ 2.91 million $ 152
Jun 11, 2026 $ 0.00292
+0.82%
$ 2.92 million $ 151
Jun 10, 2026 $ 0.0029
+0.44%
$ 2.9 million $ 68
Jun 9, 2026 $ 0.00288
+7.37%
$ 2.88 million $ 690
Jun 8, 2026 $ 0.00268
-0.15%
$ 2.68 million $ 219
Jun 7, 2026 $ 0.00268
+1.19%
$ 2.68 million $ 253
Jun 6, 2026 $ 0.00265
-1.55%
$ 2.65 million $ 351
Jun 5, 2026 $ 0.00269
-0.37%
$ 2.69 million $ 418
Jun 4, 2026 $ 0.0027
-1.28%
$ 2.7 million $ 576
Jun 3, 2026 $ 0.00273
-1.41%
$ 2.73 million $ 532
Jun 2, 2026 $ 0.00278
-1.01%
$ 2.78 million $ 338
Jun 1, 2026 $ 0.0028
-3.38%
$ 2.8 million $ 1,131
May 31, 2026 $ 0.0029
+0.50%
$ 2.9 million $ 712
May 30, 2026 $ 0.00289
+3.77%
$ 2.89 million $ 469
May 29, 2026 $ 0.00279
-0.32%
$ 2.79 million $ 236
May 28, 2026 $ 0.0028
-1.50%
$ 2.8 million $ 562
May 27, 2026 $ 0.00285
-2.70%
$ 2.85 million $ 389
May 26, 2026 $ 0.00293
+1.02%
$ 2.93 million $ 224
May 25, 2026 $ 0.0029
+1.95%
$ 2.9 million $ 271
May 24, 2026 $ 0.00284
-0.93%
$ 2.84 million $ 469
May 23, 2026 $ 0.00287
-0.48%
$ 2.87 million $ 300
May 22, 2026 $ 0.00289
+4.31%
$ 2.89 million $ 1,601
May 21, 2026 $ 0.00277
-4.02%
$ 2.77 million $ 961
May 20, 2026 $ 0.00288
-6.65%
$ 2.88 million $ 1,381
May 19, 2026 $ 0.00309
-5.08%
$ 3.09 million $ 334
May 18, 2026 $ 0.00325
-6.70%
$ 3.25 million $ 723
May 17, 2026 $ 0.00349
+13.60%
$ 3.49 million $ 2,178
May 16, 2026 $ 0.00307
-12.95%
$ 3.07 million $ 1,997
May 15, 2026 $ 0.00339
-14.68%
$ 3.39 million $ 1,140
May 14, 2026 $ 0.00374
+6.34%
$ 3.74 million $ 1,866
May 13, 2026 $ 0.00351
+21.75%
$ 3.51 million $ 559
May 12, 2026 $ 0.00318
+4.80%
$ 3.18 million $ 1,176
May 11, 2026 $ 0.00303
+0.39%
$ 3.03 million $ 744
May 10, 2026 $ 0.00302
-15.47%
$ 3.02 million $ 1,427
May 9, 2026 $ 0.00357
+13.53%
$ 3.57 million $ 1,043
May 8, 2026 $ 0.00314
+10.03%
$ 3.14 million $ 1,093
May 7, 2026 $ 0.00286
-7.54%
$ 2.86 million $ 779
May 6, 2026 $ 0.00309
+7.92%
$ 3.09 million $ 603
Download