Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00102
+0.00%
$1.02 million $451
Today, at 6 AM $0.00102
+0.00%
$1.02 million $451
Today, at 5 AM $0.00102
+0.00%
$1.02 million $451
Today, at 4 AM $0.00102
+0.00%
$1.02 million $451
Today, at 3 AM $0.00102
+0.00%
$1.02 million $451
Today, at 2 AM $0.00102
-1.95%
$1.02 million $419
Yesterday, at 11 PM $0.00104
+0.00%
$1.04 million $413
Yesterday, at 10 PM $0.00104
+0.00%
$1.04 million $413
Yesterday, at 4 PM $0.00104
+0.00%
$1.04 million $413
Yesterday, at 3 PM $0.00104
+0.00%
$1.04 million $289
Yesterday, at 2 PM $0.00112
+4.35%
$1.12 million $185
Yesterday, at 2 AM $0.00104
+0.00%
$1.04 million $72
Sep 22, 10 PM $0.00104
+0.00%
$1.04 million $72
Sep 22, 5 PM $0.00104
+0.00%
$1.04 million $75
Sep 22, 3 PM $0.00104
+0.00%
$-- $12
Sep 22, 2 PM $0.00101
+0.00%
$1.01 million $4
Sep 22, 1 PM $0.00101
+0.00%
$1.01 million $4
Sep 22, 1 AM $0.00101
+0.00%
$1.01 million $20
Sep 21, 8 PM $0.00101
+0.00%
$1.01 million $19
Sep 21, 7 PM $0.00101
+0.00%
$1.01 million $19
Sep 21, 5 PM $0.00101
+0.00%
$1.01 million $16
Sep 21, 3 PM $0.00101
+0.00%
$1.01 million $17
Sep 21, 12 PM $0.00101
-0.43%
$1.01 million $8
Sep 21, 9 AM $0.00101
+0.00%
$1.01 million $0
Sep 21, 1 AM $0.00102
+0.00%
$1.02 million $0
Sep 20, 9 PM $0.00102
+0.00%
$1.02 million $0
Sep 20, 3 PM $0.00102
+0.00%
$1.02 million $0
Sep 20, 12 PM $0.00102
+0.00%
$1.02 million $1
Sep 19, 9 PM $0.00102
+0.00%
$1.02 million $20
Sep 19, 4 PM $0.00102
+0.00%
$1.02 million $24
Sep 19, 3 PM $0.00102
+0.00%
$1.02 million $24
Sep 19, 1 PM $0.00102
+0.00%
$1.02 million $23
Sep 19, 11 AM $0.00102
+0.00%
$1.02 million $23
Sep 19, 6 AM $0.00102
+0.00%
$1.02 million $39
Sep 19, 3 AM $0.00102
+0.00%
$1.02 million $39
Sep 19, 2 AM $0.00102
-0.01%
$1.02 million $38
Sep 18, 10 PM $0.00101
+0.00%
$1.01 million $77
Sep 18, 7 PM $0.00101
+0.00%
$1.01 million $73
Sep 18, 6 AM $0.00101
+0.00%
$1.01 million $726
Sep 18, 4 AM $0.00102
+0.00%
$1.02 million $726
Sep 18, 1 AM $0.00102
+0.00%
$1.02 million $815
Sep 18, 12 AM $0.00101
-0.94%
$1.01 million $803
Sep 17, 9 PM $0.00101
+0.00%
$1.01 million $788
Sep 17, 3 PM $0.00101
-7.98%
$1.01 million $741
Sep 17, 2 PM $0.0011
-0.70%
$1.1 million $678
Sep 17, 1 PM $0.00112
+7.06%
$1.12 million $636
Sep 17, 12 PM $0.00105
+10.64%
$1.05 million $289
Sep 17, 11 AM $0.000947
+0.00%
$946,893 $168
Sep 17, 10 AM $0.000947
+0.00%
$946,893 $228
Sep 17, 8 AM $0.000965
+0.00%
$965,106 $216
Download