POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
Today, at 11 AM $ 0.00274
+0.29%
$ 2.74 million $ 946
Today, at 10 AM $ 0.00273
-0.11%
$ 2.73 million $ 975
Today, at 9 AM $ 0.00273
+0.13%
$ 2.73 million $ 972
Today, at 8 AM $ 0.00273
+0.28%
$ 2.73 million $ 969
Today, at 7 AM $ 0.00272
-2.02%
$ 2.72 million $ 1,185
Today, at 6 AM $ 0.00277
-3.93%
$ 2.77 million $ 1,159
Today, at 5 AM $ 0.00289
-0.69%
$ 2.89 million $ 726
Today, at 4 AM $ 0.00291
-0.05%
$ 2.91 million $ 702
Today, at 3 AM $ 0.0029
+0.08%
$ 2.9 million $ 713
Today, at 2 AM $ 0.0029
-0.08%
$ 2.9 million $ 747
Today, at 1 AM $ 0.0029
+0.36%
$ 2.9 million $ 757
Today, at 12 AM $ 0.0029
+0.04%
$ 2.9 million $ 727
Yesterday, at 11 PM $ 0.0029
+0.02%
$ 2.9 million $ 712
Yesterday, at 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 801
Yesterday, at 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 922
Yesterday, at 7 PM $ 0.0029
-0.04%
$ 2.9 million $ 922
Yesterday, at 6 PM $ 0.0029
+0.15%
$ 2.9 million $ 937
Yesterday, at 5 PM $ 0.00289
+0.19%
$ 2.89 million $ 928
Yesterday, at 4 PM $ 0.00289
+0.24%
$ 2.89 million $ 914
Yesterday, at 3 PM $ 0.00288
-0.12%
$ 2.88 million $ 925
Yesterday, at 2 PM $ 0.00289
+0.08%
$ 2.89 million $ 914
Yesterday, at 1 PM $ 0.00288
+0.02%
$ 2.88 million $ 908
Yesterday, at 12 PM $ 0.00288
+0.07%
$ 2.88 million $ 926
Yesterday, at 11 AM $ 0.00288
-0.37%
$ 2.88 million $ 920
Yesterday, at 10 AM $ 0.00289
-0.30%
$ 2.89 million $ 901
Yesterday, at 9 AM $ 0.00288
+0.01%
$ 2.88 million $ 903
Yesterday, at 8 AM $ 0.0029
-2.75%
$ 2.9 million $ 890
Yesterday, at 7 AM $ 0.00297
+0.86%
$ 2.97 million $ 687
Yesterday, at 6 AM $ 0.00295
+0.30%
$ 2.95 million $ 549
Yesterday, at 5 AM $ 0.00294
+0.51%
$ 2.94 million $ 512
Yesterday, at 4 AM $ 0.00292
+0.27%
$ 2.92 million $ 464
Yesterday, at 3 AM $ 0.00291
+0.23%
$ 2.91 million $ 474
Yesterday, at 2 AM $ 0.00291
+0.32%
$ 2.91 million $ 448
Yesterday, at 1 AM $ 0.0029
+0.26%
$ 2.9 million $ 471
Yesterday, at 12 AM $ 0.00289
+0.14%
$ 2.89 million $ 466
May 30, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 469
May 30, 10 PM $ 0.0029
+1.11%
$ 2.9 million $ 481
May 30, 9 PM $ 0.00287
+0.45%
$ 2.87 million $ 395
May 30, 8 PM $ 0.00283
+0.33%
$ 2.83 million $ 291
May 30, 7 PM $ 0.00282
-0.12%
$ 2.82 million $ 269
May 30, 6 PM $ 0.00282
-0.01%
$ 2.82 million $ 255
May 30, 5 PM $ 0.00281
-0.26%
$ 2.81 million $ 252
May 30, 4 PM $ 0.00282
+0.39%
$ 2.82 million $ 243
May 30, 3 PM $ 0.00281
-0.07%
$ 2.81 million $ 255
May 30, 2 PM $ 0.00281
+0.08%
$ 2.81 million $ 257
May 30, 1 PM $ 0.00281
+0.30%
$ 2.81 million $ 260
May 30, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 278
May 30, 11 AM $ 0.00279
-0.02%
$ 2.79 million $ 272
May 30, 10 AM $ 0.00279
+0.15%
$ 2.79 million $ 257
Download