POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 22
Today, at 5 AM $ 0.00188
+0.14%
$ 1.88 million $ 118
Today, at 2 AM $ 0.00188
+0.02%
$ 1.88 million $ 268
Today, at 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 266
Today, at 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 266
Yesterday, at 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 265
Yesterday, at 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 265
Yesterday, at 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 265
Yesterday, at 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 264
Yesterday, at 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 263
Yesterday, at 1 PM $ 0.00188
+0.01%
$ 1.88 million $ 263
Yesterday, at 12 PM $ 0.00188
+0.03%
$ 1.88 million $ 261
Yesterday, at 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 251
Yesterday, at 8 AM $ 0.00188
-0.59%
$ 1.88 million $ 249
Yesterday, at 7 AM $ 0.00189
+1.21%
$ 1.89 million $ 162
Yesterday, at 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 160
Yesterday, at 5 AM $ 0.00186
-0.18%
$ 1.86 million $ 152
Yesterday, at 4 AM $ 0.00187
+2.83%
$ 1.87 million $ 152
Yesterday, at 3 AM $ 0.00183
+0.01%
$ 1.83 million $ 2
Aug 7, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 17
Aug 7, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 18
Aug 7, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 37
Aug 7, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 37
Aug 7, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 37
Aug 7, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 37
Aug 7, 3 AM $ 0.00183
+0.03%
$ 1.83 million $ 37
Aug 7, 2 AM $ 0.00183
+0.06%
$ 1.83 million $ 34
Aug 7, 1 AM $ 0.00182
+0.01%
$ 1.82 million $ 31
Aug 6, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 27
Aug 6, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 25
Aug 6, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 23
Aug 6, 4 PM $ 0.00183
+0.01%
$ 1.83 million $ 23
Aug 6, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 22
Aug 6, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 22
Aug 6, 1 PM $ 0.00183
-0.36%
$ 1.83 million $ 13
Aug 6, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 12
Aug 6, 8 AM $ 0.00183
+0.01%
$ 1.83 million $ 23
Aug 6, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 23
Aug 6, 4 AM $ 0.00183
+0.01%
$ 1.83 million $ 23
Aug 6, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 46
Aug 6, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 50
Aug 5, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 51
Aug 5, 6 PM $ 0.00183
+0.02%
$ 1.83 million $ 50
Aug 5, 4 PM $ 0.00183
+0.01%
$ 1.83 million $ 50
Aug 5, 3 PM $ 0.00183
+0.01%
$ 1.83 million $ 52
Aug 5, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 47
Aug 5, 10 AM $ 0.00183
+0.25%
$ 1.83 million $ 55
Aug 5, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 59
Aug 5, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 59
Aug 5, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 61
Download