POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,047
5:05 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,046
5:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,046
4:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,044
4:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,104
4:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,104
4:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,105
4:29 PM $ 0.00342
-0.21%
$ 3.42 million $ 1,107
4:23 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,146
4:15 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,327
4:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,327
4:11 PM $ 0.00341
+0.02%
$ 3.41 million $ 1,336
4:10 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,335
4:08 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,333
4:07 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,331
4:05 PM $ 0.00341
+0.11%
$ 3.41 million $ 1,329
3:55 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,334
3:54 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,334
3:50 PM $ 0.00341
+0.09%
$ 3.41 million $ 1,328
3:48 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,329
3:40 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,327
3:38 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,328
3:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,328
3:35 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,324
3:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,326
3:32 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,326
3:30 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,326
3:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,324
3:26 PM $ 0.0034
+0.00%
$ 3.41 million $ 1,401
3:22 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,404
3:20 PM $ 0.0034
+0.01%
$ 3.4 million $ 1,404
3:19 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,406
3:14 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,405
3:11 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,403
3:10 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,403
3:09 PM $ 0.0034
-0.01%
$ 3.4 million $ 1,401
3:08 PM $ 0.00341
+0.00%
$ 3.4 million $ 1,401
3:06 PM $ 0.00341
+0.00%
$ 3.4 million $ 1,403
3:05 PM $ 0.00341
+0.00%
$ 3.4 million $ 1,403
3:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,403
3:03 PM $ 0.00341
+0.09%
$ 3.41 million $ 1,399
3:01 PM $ 0.0034
+0.00%
$ 3.41 million $ 1,400
3:00 PM $ 0.0034
+0.00%
$ 3.41 million $ 1,397
2:59 PM $ 0.0034
+0.01%
$ 3.4 million $ 1,397
2:58 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,471
2:57 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,470
2:56 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,470
2:55 PM $ 0.0034
+0.03%
$ 3.4 million $ 1,459
2:54 PM $ 0.00339
+0.04%
$ 3.39 million $ 1,459
2:53 PM $ 0.0034
+0.00%
$ 3.39 million $ 1,459
Download