POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00188
+0.00%
$ 1.88 million $ 22
5:39 AM $ 0.00188
+0.00%
$ 1.88 million $ 118
5:29 AM $ 0.00188
+0.00%
$ 1.88 million $ 117
5:20 AM $ 0.00188
+0.00%
$ 1.88 million $ 117
2:52 AM $ 0.00188
+0.00%
$ 1.88 million $ 268
2:50 AM $ 0.00188
+0.00%
$ 1.88 million $ 266
1:49 AM $ 0.00188
+0.00%
$ 1.88 million $ 266
1:46 AM $ 0.00188
+0.00%
$ 1.88 million $ 266
12:54 AM $ 0.00188
+0.00%
$ 1.88 million $ 266
8:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 265
7:09 PM $ 0.00188
+0.00%
$ 1.88 million $ 265
6:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 265
4:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 264
3:25 PM $ 0.00188
+0.00%
$ 1.88 million $ 263
1:36 PM $ 0.00188
+0.00%
$ 1.88 million $ 263
1:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 263
12:46 PM $ 0.00188
+0.00%
$ 1.88 million $ 261
12:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 253
Download