POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00184
-13.47%
$ 1.85 million $ 3,067
Jun 2026 $ 0.00213
-26.74%
$ 2.13 million $ 8,397
May 2026 $ 0.0029
-4.67%
$ 2.9 million $ 27,724
Apr 2026 $ 0.00278
+22.57%
$ 3.05 million $ 126,991
Mar 2026 $ 0.00226
-26.82%
$ 2.26 million $ 87,821
Feb 2026 $ 0.00309
-66.31%
$ 3.09 million $ 622,553
Jan 2026 $ 0.0115
-87.71%
$ 9.16 million $ 1.65 million
Dec 2025 $ 0.0939
-77.49%
$ 93.92 million $ 44 million
Nov 2025 $ 0.267
-39.88%
$ 417.14 million $ 10.74 million
Download